Cap Marché $2.30T
-3.58%
Volume 24h $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.266626 | $0.266443 | $0.28835 | $0.281757 | $10,459 | - |
Sep-30 2024 | $0.282245 | $0.281888 | $0.296533 | $0.296533 | $10,388 | - |
Sep-29 2024 | $0.296538 | $0.290834 | $0.299041 | $0.298896 | $1,341 | - |
Sep-28 2024 | $0.29901 | $0.295238 | $0.304253 | $0.304245 | $8,671 | - |
Sep-27 2024 | $0.30069 | $0.298845 | $0.31222 | $0.31136 | $27,186 | - |
Sep-26 2024 | $0.312216 | $0.307722 | $0.320048 | $0.315538 | $35,034 | - |
Sep-25 2024 | $0.315206 | $0.315206 | $0.336716 | $0.336716 | $25,991 | - |
Sep-24 2024 | $0.336685 | $0.299542 | $0.342315 | $0.305513 | $96,027 | - |
Sep-23 2024 | $0.309049 | $0.290254 | $0.309846 | $0.290254 | $6,346 | - |
Sep-22 2024 | $0.286867 | $0.286867 | $0.301434 | $0.301434 | $13,234 | - |
Sep-21 2024 | $0.284664 | $0.283243 | $0.285148 | $0.283243 | $1,521 | - |
Sep-20 2024 | $0.283202 | $0.265819 | $0.286197 | $0.269349 | $11,992 | - |
Sep-19 2024 | $0.26838 | $0.249218 | $0.268437 | $0.249218 | $7,765 | - |
Sep-18 2024 | $0.245917 | $0.23676 | $0.246267 | $0.246115 | $5,596 | - |
Sep-17 2024 | $0.246116 | $0.233269 | $0.253783 | $0.23483 | $5,361 | - |