Cap Marché $3.90T -4.47%
Volume 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monnaies 33.568 +9
Échanges 885
Dernière mise à jour 13 Secondes depuis
IoTeX IOTX

Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-29 2025 $0.011509 $0.011237 $0.011639 $0.011302 $5,924,417 $108,663,616
Oct-28 2025 $0.011313 $0.011213 $0.011673 $0.011529 $5,052,392 $106,810,930
Oct-27 2025 $0.011542 $0.011542 $0.012166 $0.012028 $6,395,275 $108,976,424
Oct-26 2025 $0.012089 $0.011433 $0.012096 $0.011566 $4,925,553 $114,144,098
Oct-25 2025 $0.011639 $0.011439 $0.011639 $0.011606 $2,855,188 $109,893,839
Oct-24 2025 $0.011644 $0.011523 $0.011852 $0.011647 $5,262,328 $109,940,854
Oct-23 2025 $0.01167 $0.011241 $0.01229 $0.011241 $11,586,469 $110,189,184
Oct-22 2025 $0.011082 $0.011014 $0.011452 $0.011126 $8,428,881 $104,631,335
Oct-21 2025 $0.011233 $0.011233 $0.012067 $0.011826 $10,920,456 $106,061,004
Oct-20 2025 $0.011877 $0.011749 $0.012819 $0.012531 $12,680,263 $112,142,551
Oct-19 2025 $0.012697 $0.012183 $0.012862 $0.012407 $9,705,867 $119,878,535
Oct-18 2025 $0.012536 $0.01245 $0.012772 $0.012539 $5,646,207 $118,358,212
Oct-17 2025 $0.012579 $0.01216 $0.013162 $0.012928 $14,411,075 $118,767,074
Oct-16 2025 $0.012832 $0.012786 $0.013996 $0.013399 $16,758,165 $121,156,702
Oct-15 2025 $0.013384 $0.013313 $0.014624 $0.014142 $17,793,783 $126,371,172

Analyse historique et de marché du prix de IoTeX (IOTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2715 jours, à partir du jour 25-05-2018.