Cap Marché $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Monnaies
33.568
+9
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.011509 | $0.011237 | $0.011639 | $0.011302 | $5,924,417 | $108,663,616 |
| Oct-28 2025 | $0.011313 | $0.011213 | $0.011673 | $0.011529 | $5,052,392 | $106,810,930 |
| Oct-27 2025 | $0.011542 | $0.011542 | $0.012166 | $0.012028 | $6,395,275 | $108,976,424 |
| Oct-26 2025 | $0.012089 | $0.011433 | $0.012096 | $0.011566 | $4,925,553 | $114,144,098 |
| Oct-25 2025 | $0.011639 | $0.011439 | $0.011639 | $0.011606 | $2,855,188 | $109,893,839 |
| Oct-24 2025 | $0.011644 | $0.011523 | $0.011852 | $0.011647 | $5,262,328 | $109,940,854 |
| Oct-23 2025 | $0.01167 | $0.011241 | $0.01229 | $0.011241 | $11,586,469 | $110,189,184 |
| Oct-22 2025 | $0.011082 | $0.011014 | $0.011452 | $0.011126 | $8,428,881 | $104,631,335 |
| Oct-21 2025 | $0.011233 | $0.011233 | $0.012067 | $0.011826 | $10,920,456 | $106,061,004 |
| Oct-20 2025 | $0.011877 | $0.011749 | $0.012819 | $0.012531 | $12,680,263 | $112,142,551 |
| Oct-19 2025 | $0.012697 | $0.012183 | $0.012862 | $0.012407 | $9,705,867 | $119,878,535 |
| Oct-18 2025 | $0.012536 | $0.01245 | $0.012772 | $0.012539 | $5,646,207 | $118,358,212 |
| Oct-17 2025 | $0.012579 | $0.01216 | $0.013162 | $0.012928 | $14,411,075 | $118,767,074 |
| Oct-16 2025 | $0.012832 | $0.012786 | $0.013996 | $0.013399 | $16,758,165 | $121,156,702 |
| Oct-15 2025 | $0.013384 | $0.013313 | $0.014624 | $0.014142 | $17,793,783 | $126,371,172 |