Cap Marché $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00953024 | $0.00910076 | $0.00990533 | $0.00981145 | $7,135,355 | $89,978,561 |
| Nov-18 2025 | $0.00983504 | $0.0097425 | $0.01001 | $0.0097892 | $6,534,885 | $92,856,290 |
| Nov-17 2025 | $0.00975305 | $0.00970449 | $0.010185 | $0.00983627 | $7,061,740 | $92,082,217 |
| Nov-16 2025 | $0.00974638 | $0.0096329 | $0.010401 | $0.010191 | $6,471,857 | $92,019,223 |
| Nov-15 2025 | $0.010238 | $0.00996078 | $0.010269 | $0.00996078 | $4,344,492 | $96,668,040 |
| Nov-14 2025 | $0.00984254 | $0.00984254 | $0.010387 | $0.010384 | $6,901,755 | $92,927,133 |
| Nov-13 2025 | $0.010333 | $0.010155 | $0.011041 | $0.010612 | $8,971,575 | $97,557,906 |
| Nov-12 2025 | $0.01058 | $0.010309 | $0.011389 | $0.011137 | $10,171,235 | $99,895,873 |
| Nov-11 2025 | $0.011289 | $0.011216 | $0.012853 | $0.012853 | $21,006,749 | $106,589,829 |
| Nov-10 2025 | $0.012766 | $0.01107 | $0.013133 | $0.01107 | $25,463,800 | $120,532,121 |
| Nov-09 2025 | $0.010989 | $0.0109 | $0.011699 | $0.011427 | $13,108,953 | $103,757,675 |
| Nov-08 2025 | $0.011413 | $0.010743 | $0.011695 | $0.011153 | $11,665,755 | $107,756,396 |
| Nov-07 2025 | $0.011209 | $0.00984854 | $0.0113 | $0.00984854 | $11,287,679 | $105,829,771 |
| Nov-06 2025 | $0.00976674 | $0.0096008 | $0.00994653 | $0.00993975 | $6,194,599 | $92,211,448 |
| Nov-05 2025 | $0.010012 | $0.00951402 | $0.010064 | $0.00963333 | $9,286,068 | $94,534,514 |