Cap Marché $3.24T
-0.41%
Volume 24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00790663 | $0.00784909 | $0.00808745 | $0.00800692 | $2,628,075 | $74,649,472 |
| Jan-21 2026 | $0.00802833 | $0.00746632 | $0.00814137 | $0.00746632 | $3,747,853 | $75,798,432 |
| Jan-20 2026 | $0.00744739 | $0.00744739 | $0.00785937 | $0.0078543 | $2,842,393 | $70,313,589 |
| Jan-19 2026 | $0.00782667 | $0.00767935 | $0.00789453 | $0.00772472 | $4,103,360 | $73,894,522 |
| Jan-18 2026 | $0.00827984 | $0.00827984 | $0.00863077 | $0.00851527 | $2,839,124 | $78,173,073 |
| Jan-17 2026 | $0.00853642 | $0.00819621 | $0.00861206 | $0.00823386 | $2,536,754 | $80,595,548 |
| Jan-16 2026 | $0.00827256 | $0.00804807 | $0.00827256 | $0.00817692 | $2,402,533 | $78,104,381 |
| Jan-15 2026 | $0.00814691 | $0.00814691 | $0.00864827 | $0.00864827 | $3,531,694 | $76,918,038 |
| Jan-14 2026 | $0.00868061 | $0.00868061 | $0.00884978 | $0.00874828 | $4,408,917 | $81,956,847 |
| Jan-13 2026 | $0.00871568 | $0.00844617 | $0.00871678 | $0.00861459 | $3,698,693 | $82,287,970 |
| Jan-12 2026 | $0.00855963 | $0.00838967 | $0.00873104 | $0.00861699 | $3,452,597 | $80,814,670 |
| Jan-11 2026 | $0.00859183 | $0.00859183 | $0.00916656 | $0.00910104 | $4,620,251 | $81,118,642 |
| Jan-10 2026 | $0.00915826 | $0.00857337 | $0.00915826 | $0.00859274 | $5,019,607 | $86,466,525 |
| Jan-09 2026 | $0.00863014 | $0.00840126 | $0.00889009 | $0.00850953 | $8,531,353 | $81,480,419 |
| Jan-08 2026 | $0.00853031 | $0.00793768 | $0.00853031 | $0.00810043 | $5,553,600 | $80,537,838 |