Cap Marché $3.25T
1.9%
Volume 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.007873 | $0.00747975 | $0.007873 | $0.00755477 | $3,537,129 | $74,331,944 |
| Dec-31 2025 | $0.00763561 | $0.00709338 | $0.00763561 | $0.00709338 | $5,402,389 | $72,090,668 |
| Dec-30 2025 | $0.00713271 | $0.00710295 | $0.00719096 | $0.00715587 | $2,522,002 | $67,342,565 |
| Dec-29 2025 | $0.00714749 | $0.00714749 | $0.00749859 | $0.00736501 | $3,142,352 | $67,482,183 |
| Dec-28 2025 | $0.00731002 | $0.00729525 | $0.00746893 | $0.00743594 | $2,162,588 | $69,016,598 |
| Dec-27 2025 | $0.00738284 | $0.00722681 | $0.00738284 | $0.00728489 | $1,940,750 | $69,704,155 |
| Dec-26 2025 | $0.00723441 | $0.00713949 | $0.00729738 | $0.00717515 | $2,530,382 | $68,302,756 |
| Dec-25 2025 | $0.00714299 | $0.00714299 | $0.00728771 | $0.00725732 | $1,742,945 | $67,439,654 |
| Dec-24 2025 | $0.00724915 | $0.00689243 | $0.00726116 | $0.00702762 | $2,823,938 | $68,441,901 |
| Dec-23 2025 | $0.00702576 | $0.00696665 | $0.0071978 | $0.00713426 | $2,367,039 | $66,332,862 |
| Dec-22 2025 | $0.00711117 | $0.00703015 | $0.00721841 | $0.00711732 | $2,627,656 | $67,139,205 |
| Dec-21 2025 | $0.007103 | $0.00700983 | $0.00723282 | $0.00719063 | $2,756,730 | $67,062,101 |
| Dec-20 2025 | $0.00726221 | $0.00726221 | $0.00741738 | $0.00734473 | $2,045,727 | $68,565,273 |
| Dec-19 2025 | $0.00737466 | $0.00687311 | $0.0073767 | $0.00693759 | $2,969,719 | $69,626,948 |
| Dec-18 2025 | $0.00691355 | $0.00684193 | $0.00729024 | $0.00713563 | $3,814,231 | $65,273,469 |