Cap Marché $2.51T
-2.52%
Volume 24h $220.05B
22.26%
BTC % 54.34%
0.44%
ETH % 9.34%
-4.39%
Monnaies
34.231
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00586371 | $0.00534445 | $0.00591129 | $0.00535003 | $11,831,697 | $55,361,518 |
| Feb-13 2026 | $0.00538638 | $0.00532949 | $0.00553688 | $0.00553688 | $3,743,290 | $50,854,844 |
| Feb-12 2026 | $0.00553426 | $0.0054756 | $0.00579664 | $0.00560045 | $3,574,552 | $52,251,054 |
| Feb-11 2026 | $0.00555621 | $0.00531496 | $0.00576395 | $0.0057237 | $4,893,878 | $52,458,302 |
| Feb-10 2026 | $0.00571868 | $0.0056998 | $0.00585368 | $0.00581069 | $2,390,723 | $53,992,201 |
| Feb-09 2026 | $0.00582624 | $0.00567647 | $0.00592007 | $0.00589 | $2,814,169 | $55,007,694 |
| Feb-08 2026 | $0.00594624 | $0.00587823 | $0.00611123 | $0.00608655 | $2,141,835 | $56,140,726 |
| Feb-07 2026 | $0.00607655 | $0.0059374 | $0.0061265 | $0.0061265 | $3,967,084 | $57,371,000 |
| Feb-06 2026 | $0.00617222 | $0.00538004 | $0.00617222 | $0.00538004 | $6,623,523 | $58,274,289 |
| Feb-05 2026 | $0.00564524 | $0.00553638 | $0.00645142 | $0.00644192 | $6,723,134 | $53,298,862 |
| Feb-04 2026 | $0.00642416 | $0.00634101 | $0.0066958 | $0.00658129 | $3,389,517 | $60,652,877 |
| Feb-03 2026 | $0.00659731 | $0.00646228 | $0.00682504 | $0.00654467 | $5,011,430 | $62,287,677 |
| Feb-02 2026 | $0.00661129 | $0.00620811 | $0.00666603 | $0.00637907 | $6,002,213 | $62,419,692 |
| Feb-01 2026 | $0.00628419 | $0.00628419 | $0.0066545 | $0.00654553 | $4,047,943 | $59,331,422 |
| Jan-31 2026 | $0.00640553 | $0.00625965 | $0.00717711 | $0.00716972 | $5,068,585 | $60,477,057 |