Cap Marché $3.58T 0.99%
Volume 24h $196.71B -3.75%
BTC % 60.41% -0.64%
ETH % 8.82% 1.58%
Monnaies 32.363 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
IoTeX IOTX

Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-08 2025 $0.021265 $0.020896 $0.021266 $0.021037 $3,588,922 $200,774,462
Jul-07 2025 $0.021033 $0.020952 $0.021609 $0.021412 $4,092,857 $198,587,471
Jul-06 2025 $0.021406 $0.020818 $0.021439 $0.020846 $3,134,317 $202,108,416
Jul-05 2025 $0.020848 $0.020726 $0.021293 $0.021053 $3,255,427 $196,836,928
Jul-04 2025 $0.021043 $0.020815 $0.021923 $0.021676 $5,522,538 $198,682,648
Jul-03 2025 $0.021654 $0.021638 $0.022612 $0.021916 $8,052,705 $204,452,270
Jul-02 2025 $0.021911 $0.020734 $0.022002 $0.021232 $7,985,812 $206,874,242
Jul-01 2025 $0.021225 $0.020536 $0.021234 $0.020814 $4,906,683 $200,401,099
Jun-30 2025 $0.020806 $0.020804 $0.02166 $0.02161 $4,194,612 $196,443,496
Jun-29 2025 $0.021617 $0.021033 $0.021716 $0.021336 $3,146,737 $204,102,350
Jun-28 2025 $0.021337 $0.020893 $0.021412 $0.021109 $2,938,419 $201,458,363
Jun-27 2025 $0.021105 $0.020932 $0.021465 $0.020968 $4,180,701 $199,268,896
Jun-26 2025 $0.020964 $0.02095 $0.022281 $0.021898 $5,369,343 $197,938,076
Jun-25 2025 $0.021897 $0.021816 $0.02291 $0.022876 $5,762,155 $206,739,094
Jun-24 2025 $0.02286 $0.022184 $0.022871 $0.022448 $6,836,635 $215,833,740

Analyse historique et de marché du prix de IoTeX (IOTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2602 jours, à partir du jour 25-05-2018.