Cap Marché $4.05T -0.34%
Volume 24h $322.02B -4.05%
BTC % 57.06% 0.01%
ETH % 11.06% -0.36%
Monnaies 32.618 +15
Échanges 885
Dernière mise à jour 1 minute depuis
IoTeX IOTX

Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.026653 $0.022402 $0.02823 $0.022702 $82,178,744 $251,650,230
Jul-29 2025 $0.022711 $0.022301 $0.023176 $0.022641 $7,906,901 $214,430,049
Jul-28 2025 $0.022611 $0.022611 $0.024477 $0.023726 $8,436,615 $213,485,674
Jul-27 2025 $0.023728 $0.023126 $0.023862 $0.023126 $7,051,941 $224,027,579
Jul-26 2025 $0.023139 $0.023139 $0.023822 $0.023364 $5,090,638 $218,466,275
Jul-25 2025 $0.023363 $0.022385 $0.023364 $0.023241 $10,271,120 $220,582,381
Jul-24 2025 $0.023257 $0.023255 $0.025291 $0.025006 $12,451,745 $219,578,464
Jul-23 2025 $0.024972 $0.024429 $0.028194 $0.025823 $27,059,059 $235,771,364
Jul-22 2025 $0.025808 $0.024606 $0.025808 $0.025424 $11,186,977 $243,671,205
Jul-21 2025 $0.025444 $0.02474 $0.027107 $0.025187 $16,262,746 $240,231,531
Jul-20 2025 $0.025232 $0.023369 $0.025379 $0.023445 $14,621,342 $238,233,899
Jul-19 2025 $0.023458 $0.022602 $0.023458 $0.023254 $8,335,665 $221,482,563
Jul-18 2025 $0.023254 $0.022912 $0.024644 $0.023615 $13,925,159 $219,552,690
Jul-17 2025 $0.023644 $0.022575 $0.023782 $0.023067 $11,137,802 $223,238,664
Jul-16 2025 $0.02305 $0.022201 $0.023592 $0.022344 $11,520,127 $217,628,329

Analyse historique et de marché du prix de IoTeX (IOTX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2624 jours, à partir du jour 25-05-2018.