Cap Marché $3.29T
-2.48%
Volume 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IoTeX (IOTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0082942 | $0.0079956 | $0.00837191 | $0.00833655 | $4,203,773 | $78,308,626 |
| Dec-10 2025 | $0.00838938 | $0.00828034 | $0.0085081 | $0.00848232 | $4,481,998 | $79,207,320 |
| Dec-09 2025 | $0.00845394 | $0.00816914 | $0.00863672 | $0.0083441 | $3,707,582 | $79,816,828 |
| Dec-08 2025 | $0.00835013 | $0.00803155 | $0.00837997 | $0.00803155 | $3,636,433 | $78,836,694 |
| Dec-07 2025 | $0.00802539 | $0.00802539 | $0.00842571 | $0.00815039 | $6,086,203 | $75,770,750 |
| Dec-06 2025 | $0.0081075 | $0.00800675 | $0.00823451 | $0.00804507 | $2,758,632 | $76,545,965 |
| Dec-05 2025 | $0.00799857 | $0.00788386 | $0.00834239 | $0.0083064 | $4,305,007 | $75,517,544 |
| Dec-04 2025 | $0.00831238 | $0.0082803 | $0.0086581 | $0.00859028 | $3,990,098 | $78,480,311 |
| Dec-03 2025 | $0.00855051 | $0.00822227 | $0.00855051 | $0.00832778 | $4,817,373 | $80,728,595 |
| Dec-02 2025 | $0.00835042 | $0.00793096 | $0.00850741 | $0.0080497 | $4,519,880 | $78,839,429 |
| Dec-01 2025 | $0.00799531 | $0.00784854 | $0.00864502 | $0.00864502 | $8,187,769 | $75,486,762 |
| Nov-30 2025 | $0.00891809 | $0.00891809 | $0.00916133 | $0.00901534 | $5,959,621 | $84,198,993 |
| Nov-29 2025 | $0.00899641 | $0.00899641 | $0.00930183 | $0.00924363 | $2,976,115 | $84,938,447 |
| Nov-28 2025 | $0.00925649 | $0.00892076 | $0.00942452 | $0.00903315 | $5,870,799 | $87,393,982 |
| Nov-27 2025 | $0.00900069 | $0.00896647 | $0.00915869 | $0.00907152 | $4,012,742 | $84,978,876 |