Cap Marché $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de ION (ION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $156.29 | $155.80 | $164.34 | $164.34 | $2,303 | - |
| Oct-29 2024 | $164.34 | $150.02 | $166.08 | $150.02 | $2,809 | - |
| Oct-28 2024 | $150.01 | $147.73 | $154.66 | $154.25 | $740 | - |
| Oct-27 2024 | $153.19 | $150.44 | $154.65 | $150.53 | $1,748 | - |
| Oct-26 2024 | $150.53 | $150.53 | $159.95 | $159.95 | $780 | - |
| Oct-25 2024 | $159.95 | $159.95 | $168.46 | $168.46 | $622 | - |
| Oct-24 2024 | $168.46 | $167.30 | $170.11 | $167.30 | $988 | - |
| Oct-23 2024 | $167.26 | $166.62 | $172.56 | $172.19 | $466 | - |
| Oct-22 2024 | $172.10 | $171.76 | $178.06 | $177.51 | $409 | - |
| Oct-21 2024 | $177.36 | $176.13 | $185.37 | $185.13 | $872 | - |
| Oct-20 2024 | $185.13 | $181.30 | $192.60 | $191.88 | $4,563 | - |
| Oct-19 2024 | $192.39 | $189.85 | $193.33 | $192.79 | $267 | - |
| Oct-18 2024 | $192.79 | $190.49 | $194.29 | $194.29 | $1,421 | - |
| Oct-17 2024 | $194.29 | $192.79 | $203.23 | $203.17 | $1,179 | - |
| Oct-16 2024 | $203.17 | $198.95 | $204.96 | $201.59 | $334 | - |