Cap Marché $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $185.13 | $181.30 | $192.60 | $191.88 | $4,563 | - |
Oct-19 2024 | $192.39 | $189.85 | $193.33 | $192.79 | $267 | - |
Oct-18 2024 | $192.79 | $190.49 | $194.29 | $194.29 | $1,421 | - |
Oct-17 2024 | $194.29 | $192.79 | $203.23 | $203.17 | $1,179 | - |
Oct-16 2024 | $203.17 | $198.95 | $204.96 | $201.59 | $334 | - |
Oct-15 2024 | $201.59 | $198.73 | $202.75 | $198.91 | $422 | - |
Oct-14 2024 | $198.91 | $191.66 | $198.93 | $191.66 | $201 | - |
Oct-13 2024 | $191.66 | $189.45 | $197.92 | $197.72 | $604 | - |
Oct-12 2024 | $197.72 | $192.66 | $200.14 | $192.84 | $647 | - |
Oct-11 2024 | $192.84 | $179.75 | $192.84 | $179.76 | $840 | - |
Oct-10 2024 | $178.55 | $171.84 | $187.03 | $183.72 | $3,576 | - |
Oct-09 2024 | $183.20 | $183.20 | $195.26 | $195.20 | $1,542 | - |
Oct-08 2024 | $195.20 | $192.36 | $201.05 | $201.05 | $1,606 | - |
Oct-07 2024 | $201.05 | $200.68 | $202.76 | $200.89 | $348 | - |
Oct-06 2024 | $200.89 | $198.24 | $202.74 | $201.38 | $906 | - |