Cap Marché $3.24T
1.59%
Volume 24h $222.16B
-25.24%
BTC % 54.76%
-0.16%
ETH % 11.17%
1.61%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Invest Club Global (ICG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-25 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-24 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-23 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-22 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-21 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-20 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-19 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-18 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-17 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-16 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-15 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-14 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-13 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |
| Jan-12 2026 | $0.0000009992 | $0.0000009992 | $0.0000009992 | $0.0000009992 | - | - |