Cap Marché $2.21T
-4.16%
Volume 24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |
Jul-31 2024 | $0.0000005548 | $0.0000005546 | $0.000000555 | $0.0000005548 | - | - |
Jul-30 2024 | $0.0000005548 | $0.0000005547 | $0.000000555 | $0.0000005549 | - | - |
Jul-29 2024 | $0.0000005549 | $0.0000005548 | $0.000000555 | $0.0000005549 | - | - |
Jul-28 2024 | $0.000000555 | $0.0000005549 | $0.0000005554 | $0.000000555 | - | - |
Jul-27 2024 | $0.000000555 | $0.0000005549 | $0.0000005551 | $0.000000555 | - | - |
Jul-26 2024 | $0.000000555 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
Jul-25 2024 | $0.0000005548 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
Jul-24 2024 | $0.0000005548 | $0.0000005548 | $0.0000005551 | $0.000000555 | - | - |
Jul-23 2024 | $0.0000005551 | $0.0000005549 | $0.0000005552 | $0.0000005552 | - | - |
Jul-22 2024 | $0.0000005552 | $0.000000555 | $0.0000005553 | $0.000000555 | - | - |
Jul-21 2024 | $0.000000555 | $0.000000555 | $0.0000005553 | $0.0000005552 | - | - |
Jul-20 2024 | $0.0000005551 | $0.0000005551 | $0.0000005554 | $0.0000005554 | - | - |