Cap Marché $2.30T
-2.26%
Volume 24h $127.93B
-53.12%
BTC % 52.05%
0.59%
ETH % 15.17%
-0.52%
Monnaies
28.373
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000005546 | $0.0000005543 | $0.0000005547 | $0.0000005543 | - | - |
Aug-02 2024 | $0.0000005544 | $0.0000005543 | $0.0000005546 | $0.0000005545 | - | - |
Aug-01 2024 | $0.0000005544 | $0.0000005544 | $0.0000005548 | $0.0000005547 | - | - |
Jul-31 2024 | $0.0000005548 | $0.0000005546 | $0.000000555 | $0.0000005548 | - | - |
Jul-30 2024 | $0.0000005548 | $0.0000005547 | $0.000000555 | $0.0000005549 | - | - |
Jul-29 2024 | $0.0000005549 | $0.0000005548 | $0.000000555 | $0.0000005549 | - | - |
Jul-28 2024 | $0.000000555 | $0.0000005549 | $0.0000005554 | $0.000000555 | - | - |
Jul-27 2024 | $0.000000555 | $0.0000005549 | $0.0000005551 | $0.000000555 | - | - |
Jul-26 2024 | $0.000000555 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
Jul-25 2024 | $0.0000005548 | $0.0000005548 | $0.000000555 | $0.0000005548 | - | - |
Jul-24 2024 | $0.0000005548 | $0.0000005548 | $0.0000005551 | $0.000000555 | - | - |
Jul-23 2024 | $0.0000005551 | $0.0000005549 | $0.0000005552 | $0.0000005552 | - | - |
Jul-22 2024 | $0.0000005552 | $0.000000555 | $0.0000005553 | $0.000000555 | - | - |
Jul-21 2024 | $0.000000555 | $0.000000555 | $0.0000005553 | $0.0000005552 | - | - |
Jul-20 2024 | $0.0000005551 | $0.0000005551 | $0.0000005554 | $0.0000005554 | - | - |