Cap Marché $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Inu Inu (INUINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000000010872179694231 | $0.0000000010613426432068 | $0.0000000010872179694231 | $0.0000000010613426432068 | $5 | - |
| Sep-12 2025 | $0.0000000010613426432068 | $0.0000000010258590940809 | $0.0000000010613426432068 | $0.0000000010258590940809 | - | - |
| Sep-11 2025 | $0.0000000010258590940809 | $0.000000001019209485154299 | $0.0000000010258590940809 | $0.000000001019209485154299 | - | - |
| Sep-10 2025 | $0.000000001019209485154299 | $0.0000000010000978558515 | $0.000000001019209485154299 | $0.0000000010002405665527 | - | - |
| Sep-09 2025 | $0.0000000010002405665527 | $964,896,911,879,750 | $0.0000000010002405665527 | $968,925,162,064,910 | - | - |
| Sep-08 2025 | $968,925,162,064,910 | $962,486,081,402,940 | $968,925,162,064,910 | $962,486,081,402,940 | - | - |
| Sep-07 2025 | $962,486,081,402,940 | $962,486,081,402,940 | $962,486,081,402,940 | $962,486,081,402,940 | - | - |
| Sep-06 2025 | $962,486,081,402,940 | $962,486,081,402,940 | $972,446,812,468,879 | $970,530,669,558,239 | $56 | - |
| Sep-05 2025 | $971,485,043,442,870 | $969,729,413,332,210 | $997,600,704,249,940 | $981,180,989,242,039 | - | - |
| Sep-04 2025 | $981,180,989,242,039 | $981,180,989,242,039 | $0.0000000010125222248164 | $0.0000000010125222248164 | - | - |
| Sep-03 2025 | $0.0000000010125222248164 | $983,473,816,694,050 | $0.0000000010125222248164 | $987,449,596,033,369 | - | - |
| Sep-02 2025 | $987,449,596,033,369 | $969,340,347,347,199 | $997,094,850,368,769 | $969,340,347,347,199 | - | - |
| Sep-01 2025 | $969,340,347,347,199 | $969,340,347,347,199 | $0.0000000010233488657264 | $0.0000000010233488657264 | $751 | - |
| Aug-31 2025 | $0.0000000010233488657264 | $992,926,620,902,610 | $0.0000000010233488657264 | $992,926,620,902,610 | - | - |
| Aug-30 2025 | $992,926,620,902,610 | $984,809,611,811,009 | $997,617,438,422,840 | $984,809,611,811,009 | - | - |