Cap Marché $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de InteractWith (INTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-08 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-07 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-06 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-05 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-04 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-03 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-02 2024 | $0.00071221 | $0.00071221 | $0.00071221 | $0.00071221 | - | - |
| Jun-01 2024 | $0.00071221 | $0.00071213 | $0.00071221 | $0.00071213 | $0 | - |
| May-31 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
| May-30 2024 | $0.00071213 | $0.00071213 | $0.00071213 | $0.00071213 | - | - |
| May-29 2024 | $0.00071213 | $0.00071213 | $0.00071445 | $0.00071445 | $4 | - |
| May-28 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
| May-27 2024 | $0.00071445 | $0.00071445 | $0.00071445 | $0.00071445 | - | - |
| May-26 2024 | $0.00071445 | $0.00071445 | $0.00071554 | $0.00071554 | $2 | - |