Cap Marché $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Integritee Network TEER

Prix historiques de Integritee Network (TEER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.09712 $0.096407 $0.097195 $0.096407 $21,730 $386,351
Oct-03 2025 $0.096457 $0.096386 $0.098087 $0.097761 $22,676 $383,714
Oct-02 2025 $0.097724 $0.096017 $0.098405 $0.096085 $37,262 $388,754
Oct-01 2025 $0.096104 $0.096063 $0.101138 $0.101128 $29,698 $382,306
Sep-30 2025 $0.100541 $0.100005 $0.101129 $0.100064 $20,953 $399,960
Sep-29 2025 $0.100905 $0.100449 $0.10171 $0.10171 $33,576 $401,408
Sep-28 2025 $0.100911 $0.100647 $0.101904 $0.100647 $29,725 $401,430
Sep-27 2025 $0.100689 $0.100623 $0.105737 $0.104995 $28,572 $400,549
Sep-26 2025 $0.105127 $0.092102 $0.113931 $0.099986 $50,442 $418,201
Sep-25 2025 $0.099459 $0.098169 $0.104705 $0.104705 $17,378 $395,655
Sep-24 2025 $0.10704 $0.10539 $0.113249 $0.113249 $37,119 $425,810
Sep-23 2025 $0.113262 $0.113262 $0.121162 $0.119068 $38,779 $450,565
Sep-22 2025 $0.119097 $0.119097 $0.153019 $0.152352 $40,631 $473,775
Sep-21 2025 $0.152381 $0.152233 $0.153222 $0.152687 $29,510 $606,181
Sep-20 2025 $0.152524 $0.152363 $0.153284 $0.152468 $35,906 $606,748

Analyse historique et de marché du prix de Integritee Network (TEER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1395 jours, à partir du jour 10-12-2021.