Cap Marché $2.62T
-6.28%
Volume 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Integritee Network (TEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.011454 | $0.011453 | $0.013124 | $0.013107 | $198 | $45,569 |
| Feb-03 2026 | $0.013112 | $0.010364 | $0.013112 | $0.01038 | $141 | $52,160 |
| Feb-02 2026 | $0.010376 | $0.010376 | $0.016261 | $0.016194 | $490 | $41,280 |
| Feb-01 2026 | $0.016151 | $0.011122 | $0.016174 | $0.011122 | $106 | $64,251 |
| Jan-31 2026 | $0.010627 | $0.00959269 | $0.0179 | $0.017827 | $507 | $42,275 |
| Jan-30 2026 | $0.016937 | $0.0092871 | $0.016937 | $0.0092871 | $1,634 | $67,379 |
| Jan-29 2026 | $0.00925187 | $0.00913642 | $0.010002 | $0.00957902 | $346 | $36,804 |
| Jan-28 2026 | $0.010774 | $0.00962779 | $0.01082 | $0.00973175 | $762 | $42,860 |
| Jan-27 2026 | $0.00906429 | $0.00904881 | $0.010724 | $0.010724 | $117 | $36,058 |
| Jan-26 2026 | $0.010725 | $0.010069 | $0.010725 | $0.010069 | $111 | $42,665 |
| Jan-25 2026 | $0.010091 | $0.00875395 | $0.011934 | $0.011934 | $2,949 | $40,144 |
| Jan-24 2026 | $0.011934 | $0.011933 | $0.011934 | $0.011933 | $116 | $47,475 |
| Jan-23 2026 | $0.011933 | $0.011891 | $0.011933 | $0.011899 | $116 | $47,471 |
| Jan-22 2026 | $0.011902 | $0.011867 | $0.011902 | $0.011867 | $115 | $47,349 |
| Jan-21 2026 | $0.011868 | $0.011868 | $0.011893 | $0.011887 | $115 | $47,213 |