Cap Marché $3.17T
-0.59%
Volume 24h $168.94B
22.95%
BTC % 55.11%
0.78%
ETH % 11.15%
1.16%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Integritee Network (TEER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01801 | $0.015677 | $0.021634 | $0.021634 | $961 | $71,648 |
| Dec-24 2025 | $0.021634 | $0.021143 | $0.026834 | $0.021155 | $243 | $86,062 |
| Dec-23 2025 | $0.020282 | $0.018866 | $0.022685 | $0.021026 | $331 | $80,686 |
| Dec-22 2025 | $0.018968 | $0.018968 | $0.02263 | $0.022623 | $565 | $75,459 |
| Dec-21 2025 | $0.022634 | $0.021784 | $0.022692 | $0.022664 | $339 | $90,041 |
| Dec-20 2025 | $0.022771 | $0.016452 | $0.022771 | $0.017566 | $1,321 | $90,588 |
| Dec-19 2025 | $0.017566 | $0.017565 | $0.020626 | $0.017584 | $326 | $69,880 |
| Dec-18 2025 | $0.017591 | $0.017584 | $0.017611 | $0.017606 | $1,830 | $69,980 |
| Dec-17 2025 | $0.017607 | $0.017578 | $0.017668 | $0.017668 | $112 | $70,042 |
| Dec-16 2025 | $0.017671 | $0.017668 | $0.017705 | $0.017676 | $99 | $70,297 |
| Dec-15 2025 | $0.017674 | $0.017602 | $0.017681 | $0.017602 | $99 | $70,312 |
| Dec-14 2025 | $0.017604 | $0.017561 | $0.017761 | $0.017761 | $92 | $70,033 |
| Dec-13 2025 | $0.017761 | $0.01776 | $0.017766 | $0.017766 | $31 | $70,656 |
| Dec-12 2025 | $0.017766 | $0.01771 | $0.018527 | $0.018527 | $18 | $70,675 |
| Dec-11 2025 | $0.018525 | $0.018523 | $0.020799 | $0.020601 | $132 | $73,695 |