Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Integritee Network TEER

Prix historiques de Integritee Network (TEER), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.089461 $0.089368 $0.089783 $0.089735 $23,775 $355,880
Oct-24 2025 $0.089737 $0.089733 $0.091984 $0.091962 $23,139 $356,979
Oct-23 2025 $0.091979 $0.091093 $0.091979 $0.091452 $19,911 $365,899
Oct-22 2025 $0.091445 $0.091085 $0.09298 $0.092686 $33,835 $363,773
Oct-21 2025 $0.092611 $0.092347 $0.094559 $0.094559 $26,481 $368,414
Oct-20 2025 $0.095998 $0.093829 $0.095998 $0.093901 $25,376 $381,888
Oct-19 2025 $0.093911 $0.093856 $0.094587 $0.094427 $18,318 $373,585
Oct-18 2025 $0.094436 $0.09428 $0.094518 $0.094396 $18,150 $375,671
Oct-17 2025 $0.094364 $0.09408 $0.095223 $0.095021 $22,737 $375,388
Oct-16 2025 $0.094994 $0.094994 $0.095711 $0.095492 $29,245 $377,894
Oct-15 2025 $0.095527 $0.094716 $0.095552 $0.094817 $20,057 $380,014
Oct-14 2025 $0.094832 $0.091065 $0.097138 $0.091353 $45,645 $377,248
Oct-13 2025 $0.091182 $0.086453 $0.0913 $0.086453 $48,134 $362,726
Oct-12 2025 $0.086601 $0.084296 $0.086601 $0.085508 $49,848 $344,503
Oct-11 2025 $0.085747 $0.085393 $0.089398 $0.089398 $45,977 $341,109

Analyse historique et de marché du prix de Integritee Network (TEER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1416 jours, à partir du jour 10-12-2021.