Cap Marché $2.57T
1.37%
Volume 24h $195.61B
13.3%
BTC % 50.51%
0.41%
ETH % 16.31%
-1.41%
Monnaies
28.098
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $2.1900 | $2.0514 | $2.1900 | $2.0514 | $135,631 | - |
Jul-14 2024 | $2.0548 | $1.9924 | $2.0560 | $1.9924 | $147,238 | - |
Jul-13 2024 | $1.9695 | $1.7830 | $1.9695 | $1.7838 | $260,591 | - |
Jul-12 2024 | $1.7635 | $1.6828 | $1.8119 | $1.6828 | $190,949 | - |
Jul-11 2024 | $1.6858 | $1.6858 | $1.8318 | $1.7474 | $236,885 | - |
Jul-10 2024 | $1.7470 | $1.6600 | $1.7470 | $1.6943 | $67,411 | - |
Jul-09 2024 | $1.6938 | $1.6593 | $1.6961 | $1.6706 | $36,326 | - |
Jul-08 2024 | $1.6702 | $1.5863 | $1.6781 | $1.6237 | $57,443 | - |
Jul-07 2024 | $1.6239 | $1.6239 | $1.6716 | $1.6708 | $38,717 | - |
Jul-06 2024 | $1.6705 | $1.6449 | $1.6705 | $1.6559 | $36,761 | - |
Jul-05 2024 | $1.6558 | $1.5819 | $1.7379 | $1.7117 | $171,419 | - |
Jul-04 2024 | $1.7407 | $1.7407 | $1.8563 | $1.8322 | $93,836 | - |
Jul-03 2024 | $1.8323 | $1.8229 | $1.8712 | $1.8712 | $154,392 | - |
Jul-02 2024 | $1.8907 | $1.6830 | $1.8914 | $1.6840 | $341,674 | - |
Jul-01 2024 | $1.6481 | $1.5626 | $1.6579 | $1.5626 | $113,490 | - |