Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Oct-03 2025 | $0.00003524 | $0.00003368 | $0.00003524 | $0.00003368 | - | - |
Oct-02 2025 | $0.00003368 | $0.00003299 | $0.00003368 | $0.00003299 | - | - |
Oct-01 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Sep-30 2025 | $0.00003299 | $0.00003299 | $0.00003299 | $0.00003299 | - | - |
Sep-29 2025 | $0.00003299 | $0.00003272 | $0.00003299 | $0.00003272 | - | - |
Sep-28 2025 | $0.00003272 | $0.00003264 | $0.0000334 | $0.0000334 | - | - |
Sep-27 2025 | $0.0000334 | $0.0000334 | $0.00003585 | $0.00003585 | - | - |
Sep-26 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-25 2025 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-24 2025 | $0.00003585 | $0.00003524 | $0.00003585 | $0.00003524 | - | - |
Sep-23 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Sep-22 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Sep-21 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |
Sep-20 2025 | $0.00003524 | $0.00003524 | $0.00003524 | $0.00003524 | - | - |