Cap Marché $3.22T
2.18%
Volume 24h $204.70B
22.09%
BTC % 60.85%
-0.11%
ETH % 7.08%
1.27%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de InpulseX (New) (IPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00004706 | $0.00004689 | $0.00004879 | $0.00004819 | $7,064 | - |
| May-06 2025 | $0.00004856 | $0.00004812 | $0.00004884 | $0.00004857 | $6,939 | - |
| May-05 2025 | $0.00004831 | $0.00004813 | $0.00004883 | $0.00004828 | $6,894 | - |
| May-04 2025 | $0.00004823 | $0.00004816 | $0.00004887 | $0.00004828 | $7,555 | - |
| May-03 2025 | $0.00004819 | $0.00004812 | $0.00004888 | $0.00004861 | $8,097 | - |
| May-02 2025 | $0.0000487 | $0.00004817 | $0.00004883 | $0.00004841 | $8,127 | - |
| May-01 2025 | $0.00004861 | $0.00004814 | $0.00004886 | $0.00004848 | $7,872 | - |
| Apr-30 2025 | $0.00004842 | $0.00004817 | $0.0000489 | $0.00004838 | $8,407 | - |
| Apr-29 2025 | $0.00004873 | $0.00004817 | $0.00004891 | $0.00004817 | $8,689 | - |
| Apr-28 2025 | $0.00004878 | $0.00004838 | $0.00004922 | $0.00004865 | $9,128 | - |
| Apr-27 2025 | $0.00004914 | $0.00004823 | $0.00005065 | $0.0000483 | $8,694 | - |
| Apr-26 2025 | $0.00004868 | $0.00004816 | $0.00004989 | $0.00004989 | $9,257 | - |
| Apr-25 2025 | $0.00004994 | $0.00004994 | $0.00005283 | $0.00005266 | $9,391 | - |
| Apr-24 2025 | $0.00005241 | $0.00005163 | $0.00005286 | $0.00005254 | $8,814 | - |
| Apr-23 2025 | $0.00005244 | $0.0000523 | $0.00005484 | $0.00005428 | $9,099 | - |