Cap Marché $2.29T
1.1%
Volume 24h $77.72B
BTC % 52.7%
-0.56%
ETH % 13.92%
1%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00017514 | $0.0001707 | $0.00017514 | $0.00017114 | $73,444 | - |
Aug-09 2024 | $0.00017117 | $0.00017014 | $0.00017176 | $0.00017172 | $92,552 | - |
Aug-08 2024 | $0.00016961 | $0.00016308 | $0.00016961 | $0.00016308 | $79,247 | - |
Aug-07 2024 | $0.00016314 | $0.00016292 | $0.00016683 | $0.00016415 | $91,341 | - |
Aug-06 2024 | $0.00016358 | $0.00015744 | $0.00016537 | $0.00015744 | $92,453 | - |
Aug-05 2024 | $0.00015804 | $0.0001579 | $0.00017243 | $0.00017169 | $82,172 | - |
Aug-04 2024 | $0.00017234 | $0.00017076 | $0.00018771 | $0.00018684 | $95,519 | - |
Aug-03 2024 | $0.00018674 | $0.00018596 | $0.00020785 | $0.00019569 | $86,427 | - |
Aug-02 2024 | $0.00019568 | $0.00019568 | $0.00022834 | $0.00022812 | $95,225 | - |
Aug-01 2024 | $0.00022805 | $0.00022228 | $0.00023435 | $0.00023435 | $84,406 | - |
Jul-31 2024 | $0.00023445 | $0.00023426 | $0.00023941 | $0.00023783 | $90,768 | - |
Jul-30 2024 | $0.00023513 | $0.00023513 | $0.00024324 | $0.00024324 | $82,020 | - |
Jul-29 2024 | $0.00024393 | $0.00024324 | $0.00026664 | $0.00026191 | $90,195 | - |
Jul-28 2024 | $0.00026191 | $0.00026121 | $0.00026249 | $0.00026206 | $90,135 | - |
Jul-27 2024 | $0.0002624 | $0.0002587 | $0.00026342 | $0.00025872 | $83,645 | - |