Cap Marché $2.47T
-1.98%
Volume 24h $176.67B
18.67%
BTC % 53.61%
-0.26%
ETH % 9.87%
0.2%
Monnaies
34.441
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2.8536 | $2.8015 | $2.9410 | $2.8015 | $58,853,490 | $285,279,792 |
| Mar-29 2026 | $2.7981 | $2.7527 | $2.8454 | $2.8195 | $45,099,061 | $279,738,658 |
| Mar-28 2026 | $2.8190 | $2.8167 | $2.9228 | $2.8794 | $52,522,615 | $281,820,690 |
| Mar-27 2026 | $2.8783 | $2.8702 | $2.9834 | $2.9508 | $65,110,676 | $287,747,156 |
| Mar-26 2026 | $2.9511 | $2.9222 | $3.0799 | $3.0799 | $52,284,064 | $295,029,852 |
| Mar-25 2026 | $3.0784 | $3.0526 | $3.1238 | $3.0608 | $50,399,194 | $307,759,899 |
| Mar-24 2026 | $3.0596 | $2.9942 | $3.0918 | $3.0887 | $61,767,631 | $305,875,599 |
| Mar-23 2026 | $3.0803 | $2.9076 | $3.1042 | $2.9525 | $65,220,500 | $307,944,461 |
| Mar-22 2026 | $2.9456 | $2.9141 | $3.0506 | $3.0312 | $46,587,209 | $294,478,770 |
| Mar-21 2026 | $3.0338 | $3.0338 | $3.1490 | $3.0855 | $43,210,833 | $303,298,427 |
| Mar-20 2026 | $3.0861 | $3.0566 | $3.2354 | $3.0612 | $56,023,048 | $308,526,517 |
| Mar-19 2026 | $3.0621 | $2.9547 | $3.0776 | $3.0750 | $46,625,481 | $306,126,015 |
| Mar-18 2026 | $3.0740 | $3.0387 | $3.2710 | $3.2291 | $53,810,856 | $307,318,822 |
| Mar-17 2026 | $3.2287 | $3.2050 | $3.3261 | $3.3261 | $55,265,585 | $322,785,275 |
| Mar-16 2026 | $3.3273 | $3.0930 | $3.3395 | $3.1112 | $58,975,805 | $332,633,958 |