Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Injective Protocol INJ

Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $13.58 $12.95 $13.64 $13.03 $142,110,415 $1,357,688,375
Sep-07 2025 $13.03 $12.90 $13.20 $12.92 $105,641,388 $1,303,205,385
Sep-06 2025 $12.93 $12.81 $13.15 $13.00 $55,742,848 $1,292,823,076
Sep-05 2025 $13.00 $12.45 $13.13 $12.45 $117,222,290 $1,300,416,059
Sep-04 2025 $12.45 $12.38 $13.29 $13.23 $88,813,930 $1,245,470,579
Sep-03 2025 $13.22 $12.91 $13.39 $12.99 $97,259,523 $1,322,267,431
Sep-02 2025 $12.99 $12.40 $13.10 $12.46 $119,289,996 $1,299,035,319
Sep-01 2025 $12.42 $12.21 $13.15 $12.70 $136,263,493 $1,242,400,090
Aug-31 2025 $12.71 $12.71 $13.13 $12.91 $80,959,842 $1,271,285,362
Aug-30 2025 $12.90 $12.83 $13.19 $12.97 $77,813,986 $1,289,969,813
Aug-29 2025 $12.97 $12.76 $14.02 $14.02 $155,356,687 $1,297,330,591
Aug-28 2025 $14.04 $13.26 $14.15 $13.31 $144,994,642 $1,403,840,466
Aug-27 2025 $13.30 $13.21 $13.66 $13.49 $153,802,350 $1,330,185,642
Aug-26 2025 $13.50 $12.78 $13.85 $12.81 $129,575,094 $1,350,551,423
Aug-25 2025 $12.81 $12.74 $14.53 $14.34 $257,648,465 $1,281,418,230

Analyse historique et de marché du prix de Injective Protocol (INJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1784 jours, à partir du jour 21-10-2020.