Cap Marché $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Monnaies
33.812
+3
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $4.9591 | $4.8280 | $5.366 | $5.165 | $65,155,794 | $495,774,334 |
| Dec-14 2025 | $5.164 | $5.142 | $5.406 | $5.389 | $40,812,631 | $516,332,708 |
| Dec-13 2025 | $5.390 | $5.323 | $5.431 | $5.338 | $38,803,244 | $538,904,681 |
| Dec-12 2025 | $5.327 | $5.178 | $5.776 | $5.554 | $75,176,541 | $532,611,215 |
| Dec-11 2025 | $5.554 | $5.328 | $5.670 | $5.645 | $80,487,716 | $555,308,484 |
| Dec-10 2025 | $5.659 | $5.576 | $6.028 | $5.834 | $84,505,997 | $565,802,374 |
| Dec-09 2025 | $5.839 | $5.506 | $6.159 | $5.627 | $79,677,916 | $583,796,773 |
| Dec-08 2025 | $5.627 | $5.430 | $5.840 | $5.430 | $64,716,356 | $562,624,700 |
| Dec-07 2025 | $5.429 | $5.301 | $5.655 | $5.538 | $54,697,984 | $542,829,953 |
| Dec-06 2025 | $5.535 | $5.431 | $5.610 | $5.495 | $40,947,570 | $553,347,493 |
| Dec-05 2025 | $5.506 | $5.379 | $5.859 | $5.790 | $58,774,979 | $550,463,806 |
| Dec-04 2025 | $5.792 | $5.760 | $6.090 | $6.006 | $58,390,840 | $579,056,279 |
| Dec-03 2025 | $6.007 | $5.750 | $6.056 | $5.836 | $70,428,503 | $600,607,204 |
| Dec-02 2025 | $5.831 | $5.178 | $5.886 | $5.218 | $78,885,276 | $582,973,844 |
| Dec-01 2025 | $5.219 | $5.039 | $5.735 | $5.735 | $79,567,798 | $521,820,321 |