Cap Marché $3.53T -1.28%
Volume 24h $180.87B -22.59%
BTC % 60.88% 0.24%
ETH % 8.62% -0.92%
Monnaies 32.324 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Injective Protocol INJ

Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-04 2025 $10.77 $10.76 $11.67 $11.53 $78,642,726 $1,077,353,799
Jul-03 2025 $11.53 $11.29 $12.06 $11.35 $150,041,936 $1,152,763,262
Jul-02 2025 $11.31 $10.10 $11.49 $10.17 $129,735,256 $1,131,647,738
Jul-01 2025 $10.17 $10.13 $10.80 $10.76 $74,203,357 $1,016,727,048
Jun-30 2025 $10.75 $10.73 $11.47 $11.46 $82,387,204 $1,075,581,391
Jun-29 2025 $11.46 $10.71 $11.62 $10.98 $72,761,100 $1,145,752,881
Jun-28 2025 $10.98 $10.39 $11.04 $10.53 $76,616,714 $1,098,111,556
Jun-27 2025 $10.52 $10.37 $10.87 $10.63 $91,329,170 $1,052,587,432
Jun-26 2025 $10.63 $10.63 $11.54 $11.09 $117,551,205 $1,063,236,972
Jun-25 2025 $11.09 $10.98 $11.58 $11.58 $120,483,142 $1,108,806,767
Jun-24 2025 $11.56 $10.90 $11.95 $10.90 $177,803,458 $1,156,114,586
Jun-23 2025 $10.91 $9.483 $10.98 $9.718 $155,518,285 $1,090,689,254
Jun-22 2025 $9.716 $9.010 $10.26 $10.11 $136,112,810 $971,403,840
Jun-21 2025 $10.06 $9.856 $11.23 $10.92 $82,338,607 $1,005,729,003
Jun-20 2025 $10.93 $10.68 $11.62 $11.40 $111,824,498 $1,093,012,926

Analyse historique et de marché du prix de Injective Protocol (INJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1718 jours, à partir du jour 21-10-2020.