Cap Marché $4.20T 1.43%
Volume 24h $362.17B 38.04%
BTC % 54.27% 0.57%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 40 Secondes depuis
Injective Protocol INJ

Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $12.11 $11.48 $12.15 $11.82 $64,424,236 $1,210,715,001
Sep-27 2025 $11.82 $11.59 $11.92 $11.83 $56,977,274 $1,182,136,024
Sep-26 2025 $11.83 $11.33 $11.94 $11.35 $97,748,887 $1,182,884,812
Sep-25 2025 $11.33 $11.23 $12.42 $12.40 $128,258,738 $1,133,155,047
Sep-24 2025 $12.39 $11.97 $12.63 $12.16 $101,825,125 $1,239,334,434
Sep-23 2025 $12.16 $12.10 $12.56 $12.39 $82,167,392 $1,215,730,345
Sep-22 2025 $12.38 $12.12 $13.60 $13.57 $152,089,091 $1,238,090,355
Sep-21 2025 $13.59 $13.55 $14.02 $13.85 $57,214,086 $1,358,726,940
Sep-20 2025 $13.85 $13.70 $14.04 $13.85 $62,311,312 $1,385,290,859
Sep-19 2025 $13.85 $13.75 $14.83 $14.73 $98,065,021 $1,385,400,077
Sep-18 2025 $14.73 $14.27 $14.77 $14.42 $117,102,364 $1,473,164,655
Sep-17 2025 $14.41 $13.59 $14.52 $13.79 $116,792,405 $1,441,107,051
Sep-16 2025 $13.79 $13.33 $13.90 $13.51 $76,288,146 $1,379,217,161
Sep-15 2025 $13.52 $13.30 $14.30 $14.08 $112,234,897 $1,352,193,666
Sep-14 2025 $14.09 $13.87 $14.54 $14.53 $99,566,803 $1,408,833,368

Analyse historique et de marché du prix de Injective Protocol (INJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1804 jours, à partir du jour 22-10-2020.