Cap Marché $3.31T
-0.21%
Volume 24h $172.91B
-46.77%
BTC % 54.89%
0.49%
ETH % 10.93%
-1.28%
Monnaies
33.734
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $5.992 | $5.968 | $6.326 | $6.171 | $82,832,392 | $599,049,261 |
| Nov-27 2025 | $6.166 | $5.924 | $6.287 | $6.021 | $79,988,644 | $616,516,670 |
| Nov-26 2025 | $6.019 | $5.747 | $6.058 | $5.958 | $70,116,556 | $601,824,550 |
| Nov-25 2025 | $5.952 | $5.598 | $6.050 | $5.758 | $75,755,674 | $595,100,757 |
| Nov-24 2025 | $5.754 | $5.308 | $5.917 | $5.352 | $86,203,638 | $575,278,748 |
| Nov-23 2025 | $5.349 | $5.349 | $5.509 | $5.398 | $53,546,188 | $534,840,714 |
| Nov-22 2025 | $5.395 | $5.208 | $5.534 | $5.442 | $64,010,422 | $539,434,125 |
| Nov-21 2025 | $5.443 | $5.250 | $6.109 | $5.943 | $141,402,405 | $544,238,546 |
| Nov-20 2025 | $5.935 | $5.935 | $6.737 | $6.504 | $101,737,570 | $593,384,695 |
| Nov-19 2025 | $6.497 | $6.122 | $6.954 | $6.599 | $126,953,194 | $649,566,498 |
| Nov-18 2025 | $6.597 | $6.152 | $6.791 | $6.225 | $84,267,149 | $659,557,763 |
| Nov-17 2025 | $6.220 | $6.148 | $6.853 | $6.491 | $93,033,258 | $621,835,144 |
| Nov-16 2025 | $6.496 | $6.321 | $6.924 | $6.746 | $63,549,275 | $649,451,255 |
| Nov-15 2025 | $6.751 | $6.658 | $6.946 | $6.666 | $63,080,735 | $674,920,524 |
| Nov-14 2025 | $6.669 | $6.591 | $7.309 | $6.960 | $142,206,495 | $666,722,196 |