Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Infinity PAD IPAD

Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00033736 $0.00033736 $0.00033736 $0.00033736 - $337,367
Oct-24 2025 $0.00033736 $0.00033736 $0.00033736 $0.00033736 - $337,367
Oct-23 2025 $0.00033736 $0.00033736 $0.0003389 $0.0003389 - $337,367
Oct-22 2025 $0.0003389 $0.0003389 $0.0003389 $0.0003389 - $338,908
Oct-21 2025 $0.0003389 $0.0003389 $0.00033891 $0.00033891 - $338,908
Oct-20 2025 $0.00033891 $0.00033891 $0.00033891 $0.00033891 - $338,917
Oct-19 2025 $0.00033891 $0.00033891 $0.00033891 $0.00033891 - $338,917
Oct-18 2025 $0.00033891 $0.00033891 $0.00033891 $0.00033891 - $338,917
Oct-17 2025 $0.00033891 $0.00033891 $0.00033903 $0.00033903 - $338,917
Oct-16 2025 $0.00033903 $0.00033903 $0.00034017 $0.00034017 - $339,031
Oct-15 2025 $0.00034017 $0.00034017 $0.00034017 $0.00034017 - $340,174
Oct-14 2025 $0.00034017 $0.00034017 $0.00034017 $0.00034017 - $340,174
Oct-13 2025 $0.00034017 $0.00034017 $0.00034299 $0.00034252 - $340,174
Oct-12 2025 $0.00034252 $0.00034252 $0.00034447 $0.00034447 - $342,526
Oct-11 2025 $0.00034447 $0.00034419 $0.00034447 $0.00034419 - $344,471

Analyse historique et de marché du prix de Infinity PAD (IPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1378 jours, à partir du jour 17-01-2022.