Cap Marché $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-10 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-09 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-08 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-07 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-06 2025 | $0.00033406 | $0.00033406 | $0.00033406 | $0.00033406 | - | $334,069 |
| Nov-05 2025 | $0.00033406 | $0.00033406 | $0.00033825 | $0.00033825 | - | $334,069 |
| Nov-04 2025 | $0.00033825 | $0.00033825 | $0.00033825 | $0.00033825 | - | $338,252 |
| Nov-03 2025 | $0.00033825 | $0.00033825 | $0.00033825 | $0.00033825 | - | $338,252 |
| Nov-02 2025 | $0.00033825 | $0.00033674 | $0.00033825 | $0.00033674 | - | $338,252 |
| Nov-01 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-31 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-30 2025 | $0.00033674 | $0.00033674 | $0.00033674 | $0.00033674 | - | $336,749 |
| Oct-29 2025 | $0.00033674 | $0.00033674 | $0.00033736 | $0.00033736 | - | $336,749 |
| Oct-28 2025 | $0.00033736 | $0.00033736 | $0.00033736 | $0.00033736 | - | $337,367 |