Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Infinity PAD IPAD

Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00034446 $0.00034446 $0.00034473 $0.00034473 - $344,462
Oct-03 2025 $0.00034473 $0.00034399 $0.00034473 $0.00034399 - $344,734
Oct-02 2025 $0.00034399 $0.00034387 $0.00034399 $0.00034387 - $343,997
Oct-01 2025 $0.00034387 $0.00034387 $0.00034428 $0.00034428 - $343,873
Sep-30 2025 $0.00034428 $0.00034428 $0.0003445 $0.00034438 - $344,282
Sep-29 2025 $0.00034438 $0.00034433 $0.0003444 $0.00034433 - $344,385
Sep-28 2025 $0.00034433 $0.00034425 $0.00034443 $0.00034443 - $344,340
Sep-27 2025 $0.00034443 $0.00034442 $0.00034459 $0.00034459 - $344,432
Sep-26 2025 $0.00034459 $0.00034458 $0.00034553 $0.00034553 - $344,594
Sep-25 2025 $0.00034553 $0.00034553 $0.000353 $0.000353 - $345,536
Sep-24 2025 $0.000353 $0.00035027 $0.000353 $0.0003503 $193 $353,005
Sep-23 2025 $0.0003503 $0.00034499 $0.0003513 $0.0003455 - $350,309
Sep-22 2025 $0.0003455 $0.0003455 $0.00034705 $0.00034705 - $345,500
Sep-21 2025 $0.00034705 $0.00034705 $0.00035798 $0.00035798 - $347,056
May-13 2025 $0.00036344 $0.00036344 $0.00036344 $0.00036344 - $363,448

Analyse historique et de marché du prix de Infinity PAD (IPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1357 jours, à partir du jour 17-01-2022.