Cap Marché $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00178201 | $0.00178201 | $0.00178201 | $0.00178201 | - | $1,782,019 |
Aug-16 2024 | $0.00178201 | $0.00177901 | $0.00178201 | $0.00177901 | $59 | $1,782,019 |
Aug-15 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-14 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-13 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-12 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-11 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-10 2024 | $0.00177901 | $0.00177901 | $0.00177901 | $0.00177901 | - | $1,779,020 |
Aug-09 2024 | $0.00177901 | $0.00177901 | $0.0017795 | $0.0017795 | $22 | $1,779,020 |
Aug-08 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
Aug-07 2024 | $0.0017795 | $0.0017795 | $0.0017795 | $0.0017795 | - | $1,779,506 |
Aug-06 2024 | $0.0017795 | $0.0017795 | $0.0017942 | $0.0017942 | $453 | $1,779,506 |
Aug-05 2024 | $0.0017942 | $0.00179161 | $0.0017942 | $0.00179161 | $25 | $1,794,206 |
Aug-04 2024 | $0.00179161 | $0.00179094 | $0.00179709 | $0.00179709 | $232 | $1,791,618 |
Aug-03 2024 | $0.00179709 | $0.00179709 | $0.00179709 | $0.00179709 | - | $1,797,099 |