Cap Marché $2.21T
2.53%
Volume 24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
Monnaies
28.675
+19
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00174539 | $0.00174523 | $0.00174548 | $0.00174525 | $13 | $1,745,394 |
| Sep-01 2024 | $0.00174556 | $0.00174556 | $0.00174556 | $0.00174556 | - | $1,745,564 |
| Aug-31 2024 | $0.00174556 | $0.00174556 | $0.00174556 | $0.00174556 | - | $1,745,564 |
| Aug-30 2024 | $0.00174556 | $0.00174556 | $0.00174556 | $0.00174556 | - | $1,745,564 |
| Aug-29 2024 | $0.00174556 | $0.00174556 | $0.00174589 | $0.00174589 | $2 | $1,745,564 |
| Aug-28 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-27 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-26 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-25 2024 | $0.00174589 | $0.00174589 | $0.00174589 | $0.00174589 | - | $1,745,897 |
| Aug-24 2024 | $0.00174589 | $0.00174487 | $0.00176824 | $0.00176674 | $6,818 | $1,745,897 |
| Aug-23 2024 | $0.00176674 | $0.00176674 | $0.00176885 | $0.00176885 | $36 | $1,766,744 |
| Aug-22 2024 | $0.00176885 | $0.00176786 | $0.00178144 | $0.00178144 | $772 | $1,768,855 |
| Aug-21 2024 | $0.00178144 | $0.00178115 | $0.00178144 | $0.00178125 | $13 | $1,781,445 |
| Aug-20 2024 | $0.00178125 | $0.0017809 | $0.00178125 | $0.0017809 | $4 | $1,781,250 |
| Aug-19 2024 | $0.0017809 | $0.00177977 | $0.0017809 | $0.00177977 | $27 | $1,780,905 |