Cap Marché $2.57T
-0.78%
Volume 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-26 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-25 2024 | $0.00181849 | $0.00181849 | $0.00181849 | $0.00181849 | - | $1,818,492 |
| Jul-24 2024 | $0.00181849 | $0.00181849 | $0.00183094 | $0.00183094 | $386 | $1,818,492 |
| Jul-23 2024 | $0.00183094 | $0.00183094 | $0.00183351 | $0.00183351 | $50 | $1,830,950 |
| Jul-22 2024 | $0.00183351 | $0.00183351 | $0.00183351 | $0.00183351 | - | $1,833,514 |
| Jul-21 2024 | $0.00183351 | $0.00182752 | $0.00183351 | $0.00182752 | $178 | $1,833,514 |
| Jul-20 2024 | $0.00182656 | $0.00182207 | $0.00182776 | $0.00182207 | $312 | $1,826,564 |
| Jul-19 2024 | $0.00182207 | $0.00182027 | $0.00182207 | $0.00182088 | $21 | $1,822,074 |
| Jul-18 2024 | $0.00182088 | $0.00182088 | $0.00182246 | $0.00182246 | $5 | $1,820,885 |
| Jul-17 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
| Jul-16 2024 | $0.00182246 | $0.00182246 | $0.00182246 | $0.00182246 | - | $1,822,467 |
| Jul-15 2024 | $0.00182246 | $0.00182196 | $0.00182246 | $0.00182196 | $20 | $1,822,467 |
| Jul-14 2024 | $0.00182196 | $0.00182196 | $0.00182196 | $0.00182196 | - | $1,821,965 |
| Jul-13 2024 | $0.00182196 | $0.00182196 | $0.00184032 | $0.00184032 | $3,667 | $1,821,965 |