Cap Marché $2.41T -0.09%
Volume 24h $107.35B -39.57%
BTC % 52.53% 0.41%
ETH % 13.8% 0.43%
Monnaies 28.578 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Infinity PAD IPAD

Prix historiques de Infinity PAD (IPAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-24 2024 $0.00174589 $0.00174487 $0.00176824 $0.00176674 $6,818 $1,745,897
Aug-23 2024 $0.00176674 $0.00176674 $0.00176885 $0.00176885 $36 $1,766,744
Aug-22 2024 $0.00176885 $0.00176786 $0.00178144 $0.00178144 $772 $1,768,855
Aug-21 2024 $0.00178144 $0.00178115 $0.00178144 $0.00178125 $13 $1,781,445
Aug-20 2024 $0.00178125 $0.0017809 $0.00178125 $0.0017809 $4 $1,781,250
Aug-19 2024 $0.0017809 $0.00177977 $0.0017809 $0.00177977 $27 $1,780,905
Aug-18 2024 $0.00177977 $0.00177977 $0.00178201 $0.00178201 $66 $1,779,775
Aug-17 2024 $0.00178201 $0.00178201 $0.00178201 $0.00178201 - $1,782,019
Aug-16 2024 $0.00178201 $0.00177901 $0.00178201 $0.00177901 $59 $1,782,019
Aug-15 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-14 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-13 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-12 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-11 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020
Aug-10 2024 $0.00177901 $0.00177901 $0.00177901 $0.00177901 - $1,779,020

Analyse historique et de marché du prix de Infinity PAD (IPAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1082 jours, à partir du jour 08-09-2021.