Cap Marché $3.30T
-4.83%
Volume 24h $464.04B
30.14%
BTC % 54.31%
-1.25%
ETH % 10.98%
-0.72%
Monnaies
33.676
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Infinite Launch (ILA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-14 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-13 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-12 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-11 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-10 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-09 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-08 2024 | $0.00013843 | $0.00013843 | $0.00013843 | $0.00013843 | - | - |
| Sep-07 2024 | $0.00013847 | $0.00013826 | $0.00013847 | $0.00013826 | - | - |
| Sep-06 2024 | $0.00013826 | $0.00013826 | $0.00013857 | $0.00013857 | - | - |
| Sep-05 2024 | $0.00013857 | $0.00013857 | $0.00013858 | $0.00013858 | - | - |
| Sep-04 2024 | $0.00013858 | $0.00013858 | $0.00013876 | $0.00013876 | - | - |
| Sep-03 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
| Sep-02 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |
| Sep-01 2024 | $0.00013876 | $0.00013876 | $0.00013876 | $0.00013876 | - | - |