Cap Marché $2.24T
0.68%
Volume 24h $137.53B
13.41%
BTC % 52.17%
-0.13%
ETH % 13.86%
-1.51%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00013964 | $0.00013964 | $0.00014459 | $0.00014459 | - | - |
Aug-18 2024 | $0.00014459 | $0.00014459 | $0.00014459 | $0.00014459 | - | - |
Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |
Aug-16 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-15 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-14 2024 | $0.00014955 | $0.00014955 | $0.00014999 | $0.00014999 | - | - |
Aug-13 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-12 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-11 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-10 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-09 2024 | $0.00014999 | $0.00014987 | $0.00014999 | $0.0001499 | - | - |
Aug-08 2024 | $0.0001499 | $0.0001499 | $0.00014991 | $0.00014991 | - | - |
Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |