Cap Marché $2.23T
1.06%
Volume 24h $72.58B
-73.54%
BTC % 52.66%
-0.05%
ETH % 14.08%
-0.21%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00014459 | $0.00014459 | $0.00014955 | $0.00014955 | - | - |
Aug-16 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-15 2024 | $0.00014955 | $0.00014955 | $0.00014955 | $0.00014955 | - | - |
Aug-14 2024 | $0.00014955 | $0.00014955 | $0.00014999 | $0.00014999 | - | - |
Aug-13 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-12 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-11 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-10 2024 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | - | - |
Aug-09 2024 | $0.00014999 | $0.00014987 | $0.00014999 | $0.0001499 | - | - |
Aug-08 2024 | $0.0001499 | $0.0001499 | $0.00014991 | $0.00014991 | - | - |
Aug-07 2024 | $0.00014994 | $0.00014994 | $0.00015014 | $0.00015013 | - | - |
Aug-06 2024 | $0.00015013 | $0.00015013 | $0.00015017 | $0.00015017 | - | - |
Aug-05 2024 | $0.00015017 | $0.00015017 | $0.00015322 | $0.00015322 | - | - |
Aug-04 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |
Aug-03 2024 | $0.00015322 | $0.00015322 | $0.00015322 | $0.00015322 | - | - |