Cap Marché $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de INERY ($INR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00208917 | $0.00207405 | $0.00213709 | $0.00207405 | - | - |
| Oct-03 2025 | $0.00207405 | $0.00207405 | $0.0020795 | $0.0020795 | - | - |
| Oct-02 2025 | $0.0020795 | $0.0020795 | $0.0020795 | $0.0020795 | - | - |
| Oct-01 2025 | $0.0020795 | $0.0020795 | $0.00213106 | $0.00213106 | - | - |
| Sep-30 2025 | $0.00213106 | $0.00213106 | $0.00224907 | $0.00222185 | - | - |
| Sep-29 2025 | $0.00222185 | $0.00220076 | $0.00222185 | $0.00220076 | - | - |
| Sep-28 2025 | $0.00220076 | $0.00220076 | $0.00220076 | $0.00220076 | - | - |
| Sep-27 2025 | $0.00220076 | $0.00220076 | $0.00225261 | $0.00225261 | - | - |
| Sep-26 2025 | $0.00225261 | $0.00221238 | $0.0022954 | $0.0022954 | - | - |
| Sep-25 2025 | $0.0022954 | $0.0022954 | $0.00242773 | $0.00242773 | - | - |
| Sep-24 2025 | $0.00242773 | $0.0024142 | $0.00242773 | $0.0024142 | - | - |
| Sep-23 2025 | $0.0024142 | $0.00239597 | $0.00244694 | $0.00244694 | - | - |
| Sep-22 2025 | $0.00244694 | $0.00241859 | $0.00244694 | $0.00241859 | - | - |
| Sep-21 2025 | $0.00242254 | $0.00240814 | $0.00271599 | $0.00263233 | - | - |
| Sep-20 2025 | $0.00263233 | $0.00250524 | $0.00263233 | $0.00250524 | - | - |