Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $3.0872 | $2.9841 | $3.0872 | $2.9919 | $89,125 | - |
Oct-04 2024 | $3.0081 | $2.8196 | $3.0886 | $2.8370 | $221,451 | - |
Oct-03 2024 | $2.8372 | $2.7911 | $2.9372 | $2.8898 | $110,274 | - |
Oct-02 2024 | $2.9171 | $2.8924 | $3.0665 | $3.0018 | $140,223 | - |
Oct-01 2024 | $3.0318 | $2.9402 | $3.1589 | $3.1525 | $229,271 | - |
Sep-30 2024 | $3.1973 | $3.1423 | $3.2328 | $3.1821 | $166,202 | - |
Sep-29 2024 | $3.1806 | $3.1806 | $3.2768 | $3.2768 | $105,661 | - |
Sep-28 2024 | $3.2511 | $3.1949 | $3.2864 | $3.2493 | $119,139 | - |
Sep-27 2024 | $3.2581 | $3.1228 | $3.4593 | $3.3984 | $778,864 | - |
Sep-26 2024 | $3.4124 | $3.3102 | $3.4555 | $3.3281 | $150,813 | - |
Sep-25 2024 | $3.3099 | $3.3099 | $3.5042 | $3.5042 | $149,083 | - |
Sep-24 2024 | $3.5125 | $3.4292 | $3.5187 | $3.5154 | $146,978 | - |
Sep-23 2024 | $3.5409 | $3.5409 | $3.6542 | $3.5528 | $90,988 | - |
Sep-22 2024 | $3.5771 | $3.5692 | $3.6679 | $3.5692 | $288,303 | - |
Sep-21 2024 | $3.5496 | $3.4850 | $3.5568 | $3.5110 | $76,924 | - |