Cap Marché $2.46T
-2.83%
Volume 24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de ImpulseVen (VEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-09 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-05 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-04 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-03 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-02 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-01 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-31 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-30 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-29 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-28 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-27 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |