Cap Marché $2.62T
4.34%
Volume 24h $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
Monnaies
34.308
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ImpulseVen (VEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-03 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-02 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Mar-01 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-28 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-27 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-26 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-25 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-24 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-23 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-22 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-21 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Feb-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |