Cap Marché $3.27T
0.79%
Volume 24h $299.10B
11.58%
BTC % 54.8%
-0.6%
ETH % 11.1%
-0.18%
Monnaies
34.087
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ImpulseVen (VEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-19 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-18 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-17 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-16 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-15 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-14 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-13 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-12 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-11 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-10 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-09 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-08 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-07 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jan-06 2026 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |