Cap Marché $3.34T
-3.75%
Volume 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Monnaies
33.679
+7
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de ImpulseVen (VEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-16 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-15 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-14 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-13 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-12 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-11 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-10 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-09 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-08 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-07 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-06 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-05 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Nov-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |