Cap Marché $3.10T
-1.57%
Volume 24h $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ImpulseVen (VEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| May-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-30 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-29 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-28 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-27 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-26 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-25 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-24 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-23 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-22 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-21 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Apr-20 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |