Cap Marché $3.99T
2.33%
Volume 24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de ImpulseVen (VEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-14 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-13 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-12 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-11 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-10 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-09 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-08 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-07 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-06 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-05 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-04 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-03 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-02 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |
| Jul-01 2025 | $0.016788 | $0.016788 | $0.016788 | $0.016788 | - | - |