Cap Marché $2.46T
-0.39%
Volume 24h $168.68B
7.95%
BTC % 51.73%
0.65%
ETH % 15.39%
-0.26%
Monnaies
28.353
+27
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00237623 | $0.00236494 | $0.00247512 | $0.00247512 | $3,460,068 | $3,174,093 |
| Jul-31 2024 | $0.0024722 | $0.00244108 | $0.00254862 | $0.00244108 | $3,524,202 | $3,302,288 |
| Jul-30 2024 | $0.00248414 | $0.0024581 | $0.00263063 | $0.00262071 | $3,379,060 | $3,318,246 |
| Jul-29 2024 | $0.002634 | $0.00258525 | $0.00266929 | $0.00259233 | $4,613,046 | $3,518,420 |
| Jul-28 2024 | $0.00257516 | $0.00252584 | $0.00258146 | $0.00255282 | $3,944,130 | $3,439,828 |
| Jul-27 2024 | $0.00257208 | $0.00255509 | $0.00260683 | $0.00257488 | $4,524,563 | $3,435,709 |
| Jul-26 2024 | $0.00258402 | $0.00248415 | $0.00258402 | $0.00248415 | $4,496,629 | $3,451,652 |
| Jul-25 2024 | $0.00247564 | $0.00240529 | $0.00257885 | $0.00257885 | $3,485,141 | $3,306,888 |
| Jul-24 2024 | $0.0025783 | $0.00257432 | $0.00269602 | $0.00269602 | $4,054,765 | $3,444,024 |
| Jul-23 2024 | $0.00270258 | $0.00263225 | $0.00274909 | $0.00268764 | $4,735,233 | $3,610,026 |
| Jul-22 2024 | $0.00267363 | $0.00267363 | $0.00276566 | $0.00276566 | $3,872,352 | $3,571,355 |
| Jul-21 2024 | $0.00276652 | $0.00272137 | $0.00279273 | $0.00279273 | $3,867,501 | $3,695,436 |
| Jul-20 2024 | $0.00279294 | $0.0027203 | $0.00296153 | $0.00279563 | $3,249,196 | $3,730,732 |
| Jul-19 2024 | $0.00280222 | $0.002717 | $0.00284982 | $0.00284982 | $4,564,489 | $3,743,121 |
| Jul-18 2024 | $0.00286126 | $0.00283277 | $0.00292083 | $0.00287758 | $5,008,699 | $3,821,990 |