Cap Marché $3.24T
-3.58%
Volume 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00236361 | $0.00236361 | $0.00258697 | $0.00258697 | $335,768 | $3,340,652 |
| Jan-19 2026 | $0.00257368 | $0.00257368 | $0.002635 | $0.002635 | $358,159 | $3,637,626 |
| Jan-18 2026 | $0.00270504 | $0.0026809 | $0.00272833 | $0.00268774 | $369,459 | $3,823,288 |
| Jan-17 2026 | $0.00268633 | $0.00266995 | $0.00270177 | $0.00267348 | $370,862 | $3,796,839 |
| Jan-16 2026 | $0.0026763 | $0.00265264 | $0.00270384 | $0.00270384 | $369,716 | $3,782,667 |
| Jan-15 2026 | $0.00269117 | $0.00268 | $0.00275367 | $0.00274997 | $367,986 | $3,803,684 |
| Jan-14 2026 | $0.00276105 | $0.00270688 | $0.0027789 | $0.00274273 | $374,822 | $3,902,448 |
| Jan-13 2026 | $0.00274364 | $0.00255868 | $0.00274364 | $0.00255868 | $369,341 | $3,877,840 |
| Jan-12 2026 | $0.00255162 | $0.00255162 | $0.00261455 | $0.00257355 | $343,726 | $3,606,448 |
| Jan-11 2026 | $0.00256584 | $0.00256019 | $0.00259397 | $0.00256019 | $348,614 | $3,626,538 |
| Jan-10 2026 | $0.00256095 | $0.00255957 | $0.00257666 | $0.00257233 | $340,103 | $3,619,640 |
| Jan-09 2026 | $0.00256871 | $0.00255712 | $0.0026227 | $0.00262054 | $341,430 | $3,630,616 |
| Jan-08 2026 | $0.00261567 | $0.00257494 | $0.00265959 | $0.00264989 | $513,603 | $3,697,032 |
| Jan-07 2026 | $0.00263518 | $0.00263518 | $0.00277479 | $0.00277479 | $614,409 | $3,724,606 |
| Jan-06 2026 | $0.00276818 | $0.00271285 | $0.00277108 | $0.00272503 | $643,454 | $3,912,582 |