Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
IMPT IMPT

Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00421685 $0.00415843 $0.00424136 $0.00416764 $800,171 $5,820,017
Oct-24 2025 $0.00416751 $0.00401346 $0.0041772 $0.00401346 $789,135 $5,751,917
Oct-23 2025 $0.00401355 $0.00394573 $0.00405032 $0.00394573 $759,377 $5,539,439
Oct-22 2025 $0.00391321 $0.0038853 $0.00398965 $0.00398965 $766,211 $5,400,960
Oct-21 2025 $0.00401911 $0.00401039 $0.00423471 $0.00413357 $798,565 $5,547,165
Oct-20 2025 $0.00414348 $0.00399896 $0.00427441 $0.00404346 $639,688 $5,718,844
Oct-19 2025 $0.00408286 $0.0039139 $0.00408461 $0.00394795 $467,094 $5,635,178
Oct-18 2025 $0.00394754 $0.00384481 $0.00399832 $0.00392773 $483,138 $5,448,411
Oct-17 2025 $0.00394573 $0.00377239 $0.0040327 $0.0039975 $455,063 $5,445,908
Oct-16 2025 $0.00397655 $0.00394816 $0.00415845 $0.00409387 $350,854 $5,488,448
Oct-15 2025 $0.00408941 $0.00404287 $0.00418327 $0.0040803 $360,393 $5,644,231
Oct-14 2025 $0.00410107 $0.00393802 $0.0042691 $0.0042691 $391,049 $5,660,317
Oct-13 2025 $0.0042882 $0.00415809 $0.00431406 $0.0042635 $248,625 $5,918,597
Oct-12 2025 $0.00425342 $0.00382637 $0.00426873 $0.00391179 $314,438 $5,870,610
Oct-11 2025 $0.00392562 $0.00385911 $0.00403413 $0.00403137 $320,802 $5,418,170

Analyse historique et de marché du prix de IMPT (IMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1045 jours, à partir du jour 16-12-2022.