Cap Marché $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Monnaies
34.418
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00145089 | $0.00142477 | $0.00146806 | $0.00145727 | $430,806 | $2,049,996 |
| Mar-23 2026 | $0.00145331 | $0.00137898 | $0.0014831 | $0.00140008 | $427,123 | $2,053,426 |
| Mar-22 2026 | $0.00140388 | $0.00138756 | $0.00144157 | $0.0014037 | $442,565 | $1,983,586 |
| Mar-21 2026 | $0.00145993 | $0.00145832 | $0.00147002 | $0.00145867 | $472,462 | $2,062,770 |
| Mar-20 2026 | $0.00146002 | $0.00144326 | $0.00147798 | $0.00145911 | $440,045 | $2,062,906 |
| Mar-19 2026 | $0.00146063 | $0.00143647 | $0.00149718 | $0.00149567 | $471,778 | $2,063,768 |
| Mar-18 2026 | $0.00149017 | $0.00149015 | $0.00164122 | $0.00162883 | $487,692 | $2,105,502 |
| Mar-17 2026 | $0.00163623 | $0.00161849 | $0.00165865 | $0.00165224 | $498,802 | $2,311,873 |
| Mar-16 2026 | $0.00164238 | $0.00153372 | $0.00166935 | $0.00154123 | $496,736 | $2,320,566 |
| Mar-15 2026 | $0.00155423 | $0.00148105 | $0.00155423 | $0.00148586 | $525,635 | $2,196,007 |
| Mar-14 2026 | $0.00148892 | $0.00146972 | $0.00149453 | $0.00148573 | $500,923 | $2,103,736 |
| Mar-13 2026 | $0.00148379 | $0.00147696 | $0.00155692 | $0.00147696 | $491,231 | $2,096,491 |
| Mar-12 2026 | $0.00147544 | $0.00144461 | $0.00148405 | $0.00146574 | $491,453 | $2,084,716 |
| Mar-11 2026 | $0.00147277 | $0.00144246 | $0.00148068 | $0.00145764 | $489,467 | $2,080,939 |
| Mar-10 2026 | $0.00145653 | $0.00143009 | $0.00148907 | $0.00143009 | $465,990 | $2,057,990 |