Cap Marché $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 14 Secondes depuis
IMPT IMPT

Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00281552 $0.00279843 $0.00328073 $0.00325131 $472,038 $3,763,528
Jun-04 2025 $0.00324766 $0.00324395 $0.00331765 $0.0032448 $542,459 $4,341,174
Jun-03 2025 $0.00324619 $0.00322952 $0.00328351 $0.00323841 $550,245 $4,339,205
Jun-02 2025 $0.00322485 $0.00307733 $0.00322485 $0.00312785 $519,736 $4,310,672
Jun-01 2025 $0.003129 $0.00304949 $0.00313721 $0.00309404 $497,885 $4,182,554
May-31 2025 $0.00310842 $0.00307331 $0.00313741 $0.00313741 $532,179 $4,155,039
May-30 2025 $0.00313698 $0.00313698 $0.00325354 $0.00324921 $511,166 $4,193,221
May-29 2025 $0.00326042 $0.00325388 $0.003394 $0.00329558 $540,609 $4,358,232
May-28 2025 $0.00327758 $0.00323612 $0.00329375 $0.00326554 $552,072 $4,381,171
May-27 2025 $0.00327711 $0.0031464 $0.00332131 $0.00317821 $522,090 $4,380,546
May-26 2025 $0.00317166 $0.00313086 $0.00317988 $0.0031478 $535,557 $4,239,587
May-25 2025 $0.00314814 $0.00306877 $0.00314814 $0.00314545 $509,441 $4,208,142
May-24 2025 $0.00313086 $0.0031164 $0.00318427 $0.00312787 $389,322 $4,185,041
May-23 2025 $0.00312759 $0.00312759 $0.00337726 $0.00330818 $381,517 $4,180,771
May-22 2025 $0.00328854 $0.00316642 $0.00331093 $0.00316642 $353,566 $4,395,913

Analyse historique et de marché du prix de IMPT (IMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 903 jours, à partir du jour 16-12-2022.