Cap Marché $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 1 minute depuis
IMPT IMPT

Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00236419 $0.0023453 $0.00239354 $0.00235235 $363,033 $3,160,028
Jun-26 2025 $0.00234344 $0.00234344 $0.00245387 $0.00236074 $380,985 $3,132,303
Jun-25 2025 $0.00235223 $0.00235223 $0.00247928 $0.00247928 $398,224 $3,144,169
Jun-24 2025 $0.00245751 $0.0023848 $0.00248172 $0.00241632 $388,476 $3,284,891
Jun-23 2025 $0.00242176 $0.00223562 $0.00242176 $0.00226043 $375,005 $3,237,143
Jun-22 2025 $0.00226269 $0.00219438 $0.00253483 $0.00251508 $381,967 $3,024,517
Jun-21 2025 $0.002518 $0.002518 $0.00268998 $0.00261341 $442,103 $3,365,786
Jun-20 2025 $0.00260061 $0.00260061 $0.00280298 $0.00276377 $432,748 $3,476,208
Jun-19 2025 $0.00276026 $0.00258199 $0.00277918 $0.00258748 $501,138 $3,689,617
Jun-18 2025 $0.0025945 $0.00251216 $0.0025945 $0.00254643 $461,527 $3,468,035
Jun-17 2025 $0.00253518 $0.00242995 $0.00263965 $0.00252164 $468,754 $3,388,752
Jun-16 2025 $0.00257628 $0.00253582 $0.0026459 $0.00254789 $428,789 $3,443,682
Jun-15 2025 $0.00254465 $0.00250799 $0.00255326 $0.00251947 $444,332 $3,401,405
Jun-14 2025 $0.00251655 $0.00244654 $0.00251655 $0.00250562 $446,806 $3,363,844
Jun-13 2025 $0.00251333 $0.00243533 $0.00266234 $0.00266234 $447,633 $3,359,538

Analyse historique et de marché du prix de IMPT (IMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 925 jours, à partir du jour 16-12-2022.