Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
IMPT IMPT

Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00488011 $0.00480243 $0.00491254 $0.00485873 $454,451 $6,735,824
Oct-02 2025 $0.00486 $0.00480311 $0.00493928 $0.00481806 $447,343 $6,708,070
Oct-01 2025 $0.00479072 $0.0046146 $0.00481308 $0.00462832 $441,004 $6,612,448
Sep-30 2025 $0.00460307 $0.00460063 $0.00473693 $0.00473693 $460,243 $6,353,437
Sep-29 2025 $0.00475399 $0.00431941 $0.00475399 $0.00438289 $402,862 $6,561,748
Sep-28 2025 $0.00436606 $0.00420815 $0.00436606 $0.00427504 $346,575 $6,026,320
Sep-27 2025 $0.00427849 $0.00423571 $0.00427849 $0.00427041 $336,124 $5,905,451
Sep-26 2025 $0.00426349 $0.00411458 $0.00428928 $0.004137 $348,169 $5,884,754
Sep-25 2025 $0.00413527 $0.00407404 $0.00433168 $0.00433168 $382,498 $5,707,782
Sep-24 2025 $0.00433396 $0.00426268 $0.0043661 $0.00431846 $345,043 $5,982,025
Sep-23 2025 $0.00432833 $0.00427479 $0.0043681 $0.00435197 $358,273 $5,974,276
Sep-22 2025 $0.00434155 $0.00423975 $0.00453983 $0.00453983 $363,433 $5,992,513
Sep-21 2025 $0.00453028 $0.00452805 $0.00474119 $0.00472934 $395,193 $6,253,012
Sep-20 2025 $0.00473488 $0.00472185 $0.00479341 $0.00478647 $480,502 $6,535,416
Sep-19 2025 $0.00478427 $0.00476161 $0.00507418 $0.00503813 $520,449 $6,603,592

Analyse historique et de marché du prix de IMPT (IMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1023 jours, à partir du jour 16-12-2022.