Cap Marché $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00202739 | $0.00201966 | $0.00206575 | $0.00203446 | $163,230 | $2,708,129 |
| Aug-23 2024 | $0.00203779 | $0.00195404 | $0.00204611 | $0.00195404 | $155,051 | $2,722,023 |
| Aug-22 2024 | $0.00194769 | $0.00193952 | $0.00198189 | $0.00198096 | $149,682 | $2,601,673 |
| Aug-21 2024 | $0.00199194 | $0.00193758 | $0.00199908 | $0.00196384 | $155,584 | $2,660,770 |
| Aug-20 2024 | $0.00197179 | $0.00191736 | $0.00200872 | $0.00191736 | $176,179 | $2,633,858 |
| Aug-19 2024 | $0.00190588 | $0.00189434 | $0.00195522 | $0.00193003 | $1,371,666 | $2,545,821 |
| Aug-18 2024 | $0.0019533 | $0.0019533 | $0.00201323 | $0.0020103 | $4,447,361 | $2,609,164 |
| Aug-17 2024 | $0.00198734 | $0.00197818 | $0.00201165 | $0.00200134 | $4,279,184 | $2,654,634 |
| Aug-16 2024 | $0.00199821 | $0.00192349 | $0.00201636 | $0.00195321 | $3,801,209 | $2,669,154 |
| Aug-15 2024 | $0.00195169 | $0.00191783 | $0.00202822 | $0.00200498 | $3,176,494 | $2,607,019 |
| Aug-14 2024 | $0.00200835 | $0.00198104 | $0.00206262 | $0.00203961 | $2,578,386 | $2,682,697 |
| Aug-13 2024 | $0.00204452 | $0.00201064 | $0.00207929 | $0.00207929 | $3,372,695 | $2,731,015 |
| Aug-12 2024 | $0.00207126 | $0.00192229 | $0.00207126 | $0.00194812 | $4,753,478 | $2,766,732 |
| Aug-11 2024 | $0.00193722 | $0.001931 | $0.00203638 | $0.00197429 | $4,490,032 | $2,587,689 |
| Aug-10 2024 | $0.00196337 | $0.0019548 | $0.00199062 | $0.00197964 | $4,034,068 | $2,622,616 |