Cap Marché $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de IMPT (IMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00162531 | $0.00154045 | $0.00164717 | $0.00154563 | $902,279 | $2,171,041 |
| Sep-06 2024 | $0.00152826 | $0.00151055 | $0.00165268 | $0.00163493 | $674,701 | $2,041,409 |
| Sep-05 2024 | $0.00163237 | $0.00162319 | $0.00174173 | $0.00174173 | $821,378 | $2,180,478 |
| Sep-04 2024 | $0.00176127 | $0.00169515 | $0.00252606 | $0.00184346 | $1,157,356 | $2,352,652 |
| Sep-03 2024 | $0.00185015 | $0.00184213 | $0.00194705 | $0.00192583 | $629,508 | $2,471,385 |
| Sep-02 2024 | $0.00197113 | $0.00184284 | $0.00197777 | $0.00184284 | $788,953 | $2,632,985 |
| Sep-01 2024 | $0.0018379 | $0.0018379 | $0.00191193 | $0.00191193 | $868,604 | $2,455,014 |
| Aug-31 2024 | $0.00191036 | $0.00189699 | $0.00192594 | $0.00191962 | $914,234 | $2,551,803 |
| Aug-30 2024 | $0.00192307 | $0.00184091 | $0.00192307 | $0.00187343 | $807,414 | $2,568,777 |
| Aug-29 2024 | $0.00187633 | $0.00187126 | $0.00195584 | $0.00190068 | $1,134,842 | $2,506,353 |
| Aug-28 2024 | $0.00189619 | $0.00182674 | $0.00190035 | $0.0018354 | $799,314 | $2,532,875 |
| Aug-27 2024 | $0.00184312 | $0.00184312 | $0.00200803 | $0.00200405 | $778,386 | $2,461,985 |
| Aug-26 2024 | $0.0019957 | $0.00191756 | $0.00201048 | $0.00194987 | $756,009 | $2,665,804 |
| Aug-25 2024 | $0.0019617 | $0.00191896 | $0.00203595 | $0.00203595 | $1,096,199 | $2,620,387 |
| Aug-24 2024 | $0.00202739 | $0.00201966 | $0.00206575 | $0.00203446 | $163,230 | $2,708,129 |