Cap Marché $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
Impossible Decentralized Incubator Access IDIA

Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.023259 $0.022488 $0.023272 $0.022765 - $15,816,604
Oct-02 2025 $0.022765 $0.02109 $0.024856 $0.02109 - $15,480,820
Oct-01 2025 $0.02109 $0.020169 $0.02109 $0.020169 - $14,341,847
Sep-30 2025 $0.02017 $0.020162 $0.020987 $0.02057 - $13,715,617
Sep-29 2025 $0.020526 $0.020449 $0.02136 $0.021179 $469 $13,957,706
Sep-28 2025 $0.021179 $0.021179 $0.023829 $0.023758 $3,376 $14,402,158
Sep-27 2025 $0.023966 $0.022263 $0.023983 $0.022263 - $16,297,246
Sep-26 2025 $0.022263 $0.020843 $0.022358 $0.020843 - $15,139,102
Sep-25 2025 $0.020843 $0.018121 $0.020843 $0.01826 - $14,173,607
Sep-24 2025 $0.018393 $0.018174 $0.018763 $0.018604 $2,627 $12,507,747
Sep-23 2025 $0.018723 $0.01864 $0.018897 $0.018897 $1,133 $12,731,741
Sep-22 2025 $0.018871 $0.018234 $0.019323 $0.019323 $2,170 $12,832,743
Sep-21 2025 $0.019235 $0.018059 $0.019458 $0.018459 $4,774 $13,079,812
Sep-20 2025 $0.018223 $0.018197 $0.019815 $0.019751 $4,150 $12,392,111
Sep-19 2025 $0.019727 $0.019693 $0.019853 $0.019752 - $13,414,650

Analyse historique et de marché du prix de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1507 jours, à partir du jour 19-08-2021.