Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 20 Secondes depuis
Impossible Decentralized Incubator Access IDIA

Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.033035 $0.032499 $0.033765 $0.033708 - $22,463,965
Oct-24 2025 $0.033708 $0.033708 $0.035265 $0.033872 - $22,921,589
Oct-23 2025 $0.033871 $0.031838 $0.033871 $0.03333 - $23,032,926
Oct-22 2025 $0.033358 $0.031146 $0.033992 $0.031608 $2,761 $22,683,889
Oct-21 2025 $0.031608 $0.027441 $0.034002 $0.027458 - $21,493,804
Oct-20 2025 $0.027459 $0.02727 $0.028579 $0.028168 $791 $18,672,197
Oct-19 2025 $0.028168 $0.025918 $0.028168 $0.026127 - $19,154,462
Oct-18 2025 $0.026126 $0.024668 $0.026171 $0.024668 - $17,765,847
Oct-17 2025 $0.024573 $0.023279 $0.026202 $0.026065 - $16,710,121
Oct-16 2025 $0.026075 $0.026065 $0.028029 $0.027931 - $17,731,276
Oct-15 2025 $0.028132 $0.028129 $0.029771 $0.02977 - $19,130,170
Oct-14 2025 $0.029768 $0.025888 $0.034599 $0.033799 - $20,242,856
Oct-13 2025 $0.03377 $0.026266 $0.033931 $0.026266 $10,910 $22,963,889
Oct-12 2025 $0.026147 $0.025615 $0.026622 $0.026387 $3,163 $17,780,031
Oct-11 2025 $0.026387 $0.024646 $0.027053 $0.024719 - $17,943,810

Analyse historique et de marché du prix de Impossible Decentralized Incubator Access (IDIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1529 jours, à partir du jour 19-08-2021.