Cap Marché $3.46T
-2.23%
Volume 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.065331 | $0.062462 | $0.066674 | $0.063259 | $14,613 | $44,425,684 |
| Dec-20 2024 | $0.063297 | $0.05964 | $0.063373 | $0.060013 | $23,777 | $43,042,386 |
| Dec-19 2024 | $0.060327 | $0.059604 | $0.074733 | $0.066774 | $76,867 | $41,022,878 |
| Dec-18 2024 | $0.066897 | $0.057623 | $0.068505 | $0.062682 | $51,669 | $45,490,039 |
| Dec-17 2024 | $0.062024 | $0.06141 | $0.080681 | $0.076411 | $410,454 | $42,176,440 |
| Dec-16 2024 | $0.084117 | $0.052964 | $0.103248 | $0.072229 | $1,909,271 | $57,199,710 |
| Dec-15 2024 | $0.076757 | $0.063441 | $0.091172 | $0.083465 | $434,228 | $52,195,063 |
| Dec-14 2024 | $0.082302 | $0.082302 | $0.137487 | $0.137487 | $533,189 | $55,965,925 |
| Dec-13 2024 | $0.131818 | $0.093332 | $0.135411 | $0.098358 | $889,804 | $89,636,663 |
| Dec-12 2024 | $0.09669 | $0.079726 | $0.102517 | $0.085136 | $482,617 | $65,749,623 |
| Dec-11 2024 | $0.080443 | $0.057122 | $0.096967 | $0.057498 | $241,799 | $54,701,689 |
| Dec-10 2024 | $0.057043 | $0.041799 | $0.058249 | $0.041927 | $59,844 | $38,789,335 |
| Dec-09 2024 | $0.041687 | $0.041124 | $0.045442 | $0.045442 | $5,634 | $28,347,466 |
| Dec-08 2024 | $0.045481 | $0.045029 | $0.045488 | $0.045379 | $3,363 | $30,927,158 |
| Dec-07 2024 | $0.045379 | $0.045364 | $0.046995 | $0.046185 | $8,679 | $30,858,136 |