Cap Marché $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monnaies
33.517
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.033035 | $0.032499 | $0.033765 | $0.033708 | - | $22,463,965 |
| Oct-24 2025 | $0.033708 | $0.033708 | $0.035265 | $0.033872 | - | $22,921,589 |
| Oct-23 2025 | $0.033871 | $0.031838 | $0.033871 | $0.03333 | - | $23,032,926 |
| Oct-22 2025 | $0.033358 | $0.031146 | $0.033992 | $0.031608 | $2,761 | $22,683,889 |
| Oct-21 2025 | $0.031608 | $0.027441 | $0.034002 | $0.027458 | - | $21,493,804 |
| Oct-20 2025 | $0.027459 | $0.02727 | $0.028579 | $0.028168 | $791 | $18,672,197 |
| Oct-19 2025 | $0.028168 | $0.025918 | $0.028168 | $0.026127 | - | $19,154,462 |
| Oct-18 2025 | $0.026126 | $0.024668 | $0.026171 | $0.024668 | - | $17,765,847 |
| Oct-17 2025 | $0.024573 | $0.023279 | $0.026202 | $0.026065 | - | $16,710,121 |
| Oct-16 2025 | $0.026075 | $0.026065 | $0.028029 | $0.027931 | - | $17,731,276 |
| Oct-15 2025 | $0.028132 | $0.028129 | $0.029771 | $0.02977 | - | $19,130,170 |
| Oct-14 2025 | $0.029768 | $0.025888 | $0.034599 | $0.033799 | - | $20,242,856 |
| Oct-13 2025 | $0.03377 | $0.026266 | $0.033931 | $0.026266 | $10,910 | $22,963,889 |
| Oct-12 2025 | $0.026147 | $0.025615 | $0.026622 | $0.026387 | $3,163 | $17,780,031 |
| Oct-11 2025 | $0.026387 | $0.024646 | $0.027053 | $0.024719 | - | $17,943,810 |