Cap Marché $2.59T
-0.39%
Volume 24h $241.88B
29.32%
BTC % 54.51%
-0.27%
ETH % 9.89%
0.6%
Monnaies
34.204
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.017384 | $0.017341 | $0.017568 | $0.017567 | $75 | $11,821,340 |
| Feb-07 2026 | $0.017569 | $0.017421 | $0.017687 | $0.017456 | - | $11,947,064 |
| Feb-06 2026 | $0.017484 | $0.015957 | $0.017484 | $0.016209 | $2,094 | $11,889,316 |
| Feb-05 2026 | $0.016249 | $0.016219 | $0.01725 | $0.01701 | $817 | $11,049,664 |
| Feb-04 2026 | $0.01701 | $0.01701 | $0.017188 | $0.017184 | $26 | $11,567,402 |
| Feb-03 2026 | $0.017183 | $0.017108 | $0.017252 | $0.017251 | - | $11,684,975 |
| Feb-02 2026 | $0.017256 | $0.017089 | $0.017341 | $0.017341 | - | $11,734,504 |
| Feb-01 2026 | $0.017329 | $0.015923 | $0.018237 | $0.016481 | $3,233 | $11,784,361 |
| Jan-31 2026 | $0.01783 | $0.017724 | $0.017903 | $0.017769 | $784 | $12,124,940 |
| Jan-30 2026 | $0.017772 | $0.017626 | $0.018026 | $0.018025 | $985 | $12,085,600 |
| Jan-29 2026 | $0.018025 | $0.018011 | $0.018143 | $0.018104 | - | $12,257,348 |
| Jan-28 2026 | $0.018104 | $0.018104 | $0.018285 | $0.018194 | - | $12,310,751 |
| Jan-27 2026 | $0.018191 | $0.018163 | $0.018231 | $0.018231 | - | $12,370,464 |
| Jan-26 2026 | $0.018241 | $0.018171 | $0.018272 | $0.018213 | - | $12,404,293 |
| Jan-25 2026 | $0.018213 | $0.018213 | $0.019755 | $0.019727 | - | $12,385,236 |