Cap Marché $3.31T
-1.72%
Volume 24h $200.52B
-3.77%
BTC % 54.96%
0.03%
ETH % 11.33%
-1.32%
Monnaies
34.067
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.021165 | $0.021084 | $0.021268 | $0.021198 | - | $14,392,601 |
| Jan-18 2026 | $0.021199 | $0.021199 | $0.02132 | $0.02132 | - | $14,415,393 |
| Jan-17 2026 | $0.02132 | $0.020036 | $0.02132 | $0.020036 | - | $14,497,903 |
| Jan-16 2026 | $0.020036 | $0.019981 | $0.020036 | $0.019981 | $81 | $13,624,501 |
| Jan-15 2026 | $0.019981 | $0.019354 | $0.020817 | $0.020817 | - | $13,587,441 |
| Jan-14 2026 | $0.020817 | $0.020291 | $0.020827 | $0.020425 | - | $14,155,858 |
| Jan-13 2026 | $0.02046 | $0.020228 | $0.02046 | $0.020248 | $55 | $13,912,850 |
| Jan-12 2026 | $0.020248 | $0.020248 | $0.020356 | $0.020355 | - | $13,769,230 |
| Jan-11 2026 | $0.020355 | $0.02029 | $0.020463 | $0.020369 | $46 | $13,841,798 |
| Jan-10 2026 | $0.020369 | $0.020366 | $0.020508 | $0.020508 | - | $13,851,322 |
| Jan-09 2026 | $0.020477 | $0.020372 | $0.020504 | $0.020499 | - | $13,924,643 |
| Jan-08 2026 | $0.020492 | $0.020171 | $0.020781 | $0.020183 | $625 | $13,935,041 |
| Jan-07 2026 | $0.020181 | $0.019946 | $0.021044 | $0.020924 | $1,206 | $13,723,734 |
| Jan-06 2026 | $0.020924 | $0.020559 | $0.020931 | $0.020833 | - | $14,228,863 |
| Jan-05 2026 | $0.020909 | $0.018951 | $0.021989 | $0.021951 | - | $14,218,472 |