Cap Marché $3.30T
1.21%
Volume 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.025295 | $0.025295 | $0.025608 | $0.025557 | $87 | $17,200,995 |
| Dec-06 2025 | $0.025557 | $0.022933 | $0.025572 | $0.023078 | - | $17,378,815 |
| Dec-05 2025 | $0.023078 | $0.023066 | $0.02445 | $0.024403 | $763 | $15,693,450 |
| Dec-04 2025 | $0.024403 | $0.023443 | $0.024723 | $0.024723 | - | $16,594,389 |
| Dec-03 2025 | $0.024723 | $0.024414 | $0.025 | $0.024954 | $333 | $16,812,306 |
| Dec-02 2025 | $0.024954 | $0.022771 | $0.02524 | $0.023499 | - | $16,968,869 |
| Dec-01 2025 | $0.0235 | $0.020113 | $0.029101 | $0.029101 | $22,620 | $15,980,356 |
| Nov-30 2025 | $0.029101 | $0.028889 | $0.029101 | $0.029041 | - | $19,789,301 |
| Nov-29 2025 | $0.029041 | $0.029 | $0.029267 | $0.029202 | - | $19,748,226 |
| Nov-28 2025 | $0.029202 | $0.029178 | $0.029329 | $0.029295 | - | $19,857,694 |
| Nov-27 2025 | $0.029295 | $0.029108 | $0.029325 | $0.029108 | $326 | $19,921,182 |
| Nov-26 2025 | $0.029212 | $0.029195 | $0.031173 | $0.031173 | $1,053 | $19,864,430 |
| Nov-25 2025 | $0.031173 | $0.030936 | $0.031173 | $0.031146 | - | $21,197,994 |
| Nov-24 2025 | $0.031146 | $0.031094 | $0.031341 | $0.031175 | - | $21,179,464 |
| Nov-23 2025 | $0.031175 | $0.031169 | $0.031443 | $0.031225 | $35 | $21,199,376 |