Cap Marché $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Monnaies
33.887
+9
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.021405 | $0.021405 | $0.021469 | $0.021453 | - | $14,555,617 |
| Dec-28 2025 | $0.021462 | $0.021462 | $0.021606 | $0.021508 | - | $14,594,706 |
| Dec-27 2025 | $0.021508 | $0.021508 | $0.021512 | $0.021512 | - | $14,625,499 |
| Dec-26 2025 | $0.021512 | $0.021259 | $0.021608 | $0.021267 | - | $14,628,763 |
| Dec-25 2025 | $0.021267 | $0.021267 | $0.021314 | $0.021296 | - | $14,461,688 |
| Dec-24 2025 | $0.021296 | $0.021296 | $0.021344 | $0.021343 | - | $14,481,656 |
| Dec-23 2025 | $0.02121 | $0.02121 | $0.021507 | $0.021507 | - | $14,423,433 |
| Dec-22 2025 | $0.021507 | $0.021453 | $0.021508 | $0.021453 | - | $14,624,942 |
| Dec-21 2025 | $0.021463 | $0.021404 | $0.021508 | $0.021404 | - | $14,595,106 |
| Dec-20 2025 | $0.021404 | $0.021404 | $0.021626 | $0.0216 | - | $14,554,869 |
| Dec-19 2025 | $0.0216 | $0.021485 | $0.021767 | $0.021485 | $193 | $14,688,244 |
| Dec-18 2025 | $0.021482 | $0.021482 | $0.021797 | $0.021739 | - | $14,607,972 |
| Dec-17 2025 | $0.021838 | $0.021639 | $0.022225 | $0.021639 | - | $14,849,900 |
| Dec-16 2025 | $0.021639 | $0.021534 | $0.023026 | $0.023026 | - | $14,714,660 |
| Dec-15 2025 | $0.023026 | $0.022945 | $0.023195 | $0.023067 | - | $15,658,319 |