Cap Marché $3.48T
0.79%
Volume 24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
Monnaies
33.670
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Impossible Decentralized Incubator Access (IDIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.047297 | $0.047259 | $0.05421 | $0.05421 | $12,622 | $32,162,264 |
| Nov-13 2025 | $0.054318 | $0.054271 | $0.059484 | $0.059438 | $3,488 | $36,936,281 |
| Nov-12 2025 | $0.059434 | $0.056762 | $0.059434 | $0.058133 | $24,638 | $40,415,142 |
| Nov-11 2025 | $0.058189 | $0.055247 | $0.058407 | $0.057936 | $5,963 | $39,568,627 |
| Nov-10 2025 | $0.057967 | $0.056734 | $0.064632 | $0.064632 | $3,717 | $39,418,050 |
| Nov-09 2025 | $0.064616 | $0.063177 | $0.06493 | $0.063592 | $5,430 | $43,938,954 |
| Nov-08 2025 | $0.061884 | $0.060572 | $0.064611 | $0.063143 | $40,164 | $42,081,486 |
| Nov-07 2025 | $0.063106 | $0.05779 | $0.063637 | $0.057863 | $76,245 | $42,912,467 |
| Nov-06 2025 | $0.056612 | $0.054117 | $0.060768 | $0.06068 | $47,029 | $38,496,834 |
| Nov-05 2025 | $0.059828 | $0.045214 | $0.062106 | $0.045214 | $15,850 | $40,683,331 |
| Nov-04 2025 | $0.044336 | $0.044331 | $0.053654 | $0.052613 | $6,984 | $30,148,899 |
| Nov-03 2025 | $0.052427 | $0.050641 | $0.063458 | $0.060533 | $137,880 | $35,650,743 |
| Nov-02 2025 | $0.05982 | $0.046662 | $0.05982 | $0.046662 | $152,816 | $40,678,111 |
| Nov-01 2025 | $0.046636 | $0.041114 | $0.049105 | $0.049105 | $68,431 | $31,713,130 |
| Oct-31 2025 | $0.04905 | $0.046558 | $0.059959 | $0.046558 | $121,270 | $33,354,109 |