Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 3 Minutes depuis
Immutable X IMX

Prix historiques de Immutable X (IMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.79601 $0.741914 $0.804506 $0.790022 $73,940,818 $1,544,210,882
Sep-27 2025 $0.791388 $0.695459 $0.828674 $0.707015 $113,868,931 $1,535,243,793
Sep-26 2025 $0.707333 $0.681162 $0.718141 $0.687049 $69,890,226 $1,372,182,825
Sep-25 2025 $0.687044 $0.687044 $0.768479 $0.730552 $144,774,833 $1,332,824,391
Sep-24 2025 $0.730097 $0.67874 $0.776362 $0.683086 $136,132,344 $1,416,343,557
Sep-23 2025 $0.68434 $0.65735 $0.694958 $0.684812 $68,602,914 $1,327,578,273
Sep-22 2025 $0.684461 $0.682459 $0.775532 $0.77259 $83,354,686 $1,327,812,212
Sep-21 2025 $0.773472 $0.767082 $0.807226 $0.806886 $62,547,420 $1,500,488,136
Sep-20 2025 $0.806889 $0.806005 $0.856081 $0.834121 $79,259,356 $1,565,315,995
Sep-19 2025 $0.834296 $0.828724 $0.957558 $0.85199 $266,263,805 $1,618,483,638
Sep-18 2025 $0.851724 $0.735083 $0.877302 $0.75128 $172,247,166 $1,652,292,597
Sep-17 2025 $0.749758 $0.676702 $0.766349 $0.688807 $189,733,948 $1,454,485,905
Sep-16 2025 $0.688595 $0.63562 $0.746992 $0.643769 $219,381,520 $1,335,833,124
Sep-15 2025 $0.643293 $0.612371 $0.675295 $0.646246 $73,777,975 $1,247,949,622
Sep-14 2025 $0.645655 $0.643031 $0.683195 $0.679105 $47,968,314 $1,252,532,384

Analyse historique et de marché du prix de Immutable X (IMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1423 jours, à partir du jour 07-11-2021.