Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 10 Secondes depuis
Immutable X IMX

Prix historiques de Immutable X (IMX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.541941 $0.514726 $0.545222 $0.516894 $31,077,552 $1,051,332,756
Sep-07 2025 $0.517219 $0.506222 $0.525649 $0.513403 $21,438,210 $1,003,374,175
Sep-06 2025 $0.513501 $0.507347 $0.524529 $0.520896 $20,417,320 $996,161,261
Sep-05 2025 $0.52074 $0.499377 $0.529489 $0.499584 $33,648,043 $1,010,203,370
Sep-04 2025 $0.499754 $0.495824 $0.524702 $0.523375 $26,517,804 $957,239,859
Sep-03 2025 $0.52299 $0.508546 $0.528952 $0.52239 $25,310,936 $1,001,746,374
Sep-02 2025 $0.522698 $0.497097 $0.523288 $0.498274 $32,393,077 $1,001,187,955
Sep-01 2025 $0.497509 $0.486606 $0.528114 $0.508366 $40,389,889 $952,940,215
Aug-31 2025 $0.508536 $0.508462 $0.530528 $0.515951 $20,950,879 $974,060,656
Aug-30 2025 $0.515705 $0.507617 $0.524429 $0.514884 $20,527,566 $987,793,801
Aug-29 2025 $0.514983 $0.509282 $0.562317 $0.562317 $34,504,512 $986,410,705
Aug-28 2025 $0.561692 $0.528355 $0.565053 $0.537979 $41,894,633 $1,075,877,591
Aug-27 2025 $0.537839 $0.534984 $0.552802 $0.541597 $27,398,718 $1,030,189,217
Aug-26 2025 $0.541392 $0.515786 $0.545844 $0.521028 $30,513,533 $1,036,994,431
Aug-25 2025 $0.521536 $0.51553 $0.587479 $0.581143 $35,776,238 $998,961,420

Analyse historique et de marché du prix de Immutable X (IMX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1403 jours, à partir du jour 06-11-2021.