Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-29 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-28 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-27 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-26 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-25 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-24 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
Jun-23 2025 | $1.0210 | $1.0210 | $1.0210 | $1.0210 | - | - |
Jun-22 2025 | $1.0210 | $1.0210 | $1.0534 | $1.0534 | - | - |
Jun-21 2025 | $1.0534 | $1.0270 | $1.0534 | $1.0270 | - | - |
Jun-20 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-19 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-18 2025 | $1.0270 | $1.0270 | $1.0270 | $1.0270 | - | - |
Jun-17 2025 | $1.0270 | $1.0270 | $1.0374 | $1.0374 | - | - |
Jun-16 2025 | $1.0374 | $1.0374 | $1.0374 | $1.0374 | - | - |