Cap Marché $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ImmortalDAO Finance (IMMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.484058 | $0.483509 | $0.486139 | $0.486139 | $2 | - |
| Nov-01 2024 | $0.486139 | $0.486139 | $0.491217 | $0.487358 | $2 | - |
| Oct-31 2024 | $0.487358 | $0.485432 | $0.48908 | $0.48908 | $5 | - |
| Oct-30 2024 | $0.48908 | $0.486661 | $0.48908 | $0.48676 | $2 | - |
| Oct-29 2024 | $0.48676 | $0.48676 | $0.493815 | $0.491813 | $4 | - |
| Oct-28 2024 | $0.491813 | $0.484365 | $0.492625 | $0.485287 | $6 | - |
| Oct-27 2024 | $0.485287 | $0.485287 | $0.485287 | $0.485287 | - | - |
| Oct-26 2024 | $0.485287 | $0.483245 | $0.490439 | $0.483245 | $4 | - |
| Oct-25 2024 | $0.484748 | $0.484748 | $0.494265 | $0.494265 | $2 | - |
| Oct-24 2024 | $0.494265 | $0.485817 | $0.494265 | $0.489548 | $3 | - |
| Oct-23 2024 | $0.489548 | $0.485006 | $0.497189 | $0.497189 | $6 | - |
| Oct-22 2024 | $0.497189 | $0.489982 | $0.497189 | $0.494271 | $2 | - |
| Oct-21 2024 | $0.494271 | $0.490579 | $0.494271 | $0.490579 | $3 | - |
| Oct-20 2024 | $0.490579 | $0.490579 | $0.49693 | $0.49693 | $1 | - |
| Oct-19 2024 | $0.49693 | $0.49693 | $0.49693 | $0.49693 | - | - |