Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |
Sep-02 2024 | $0.48688 | $0.475586 | $0.48688 | $0.475586 | $2 | - |
Sep-01 2024 | $0.475586 | $0.475586 | $0.482441 | $0.482441 | $4 | - |
Aug-31 2024 | $0.482441 | $0.482421 | $0.486354 | $0.486354 | $5 | - |
Aug-30 2024 | $0.486354 | $0.479256 | $0.486354 | $0.481198 | $3 | - |
Aug-29 2024 | $0.481198 | $0.481198 | $0.486758 | $0.486758 | $3 | - |
Aug-28 2024 | $0.486758 | $0.475128 | $0.48697 | $0.478014 | $6 | - |
Aug-27 2024 | $0.478014 | $0.442939 | $0.486003 | $0.443805 | $104 | - |
Aug-26 2024 | $0.443805 | $0.443097 | $0.445107 | $0.443097 | $3 | - |
Aug-25 2024 | $0.443097 | $0.443097 | $0.44948 | $0.44948 | $1 | - |
Aug-24 2024 | $0.44948 | $0.44947 | $0.44948 | $0.449474 | - | - |
Aug-23 2024 | $0.449474 | $0.448644 | $0.451481 | $0.449443 | $4 | - |