Cap Marché $2.47T
-2.98%
Volume 24h $150.55B
13.66%
BTC % 51.12%
-0.45%
ETH % 15.52%
0.19%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
23 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |
Jul-29 2024 | $0.489444 | $0.489444 | $0.494497 | $0.491164 | $8 | - |
Jul-28 2024 | $0.491164 | $0.491164 | $0.491164 | $0.491164 | - | - |
Jul-27 2024 | $0.491164 | $0.491164 | $0.497531 | $0.497225 | $4 | - |
Jul-26 2024 | $0.497225 | $0.488258 | $0.497225 | $0.488258 | $4 | - |
Jul-25 2024 | $0.488258 | $0.488258 | $0.490224 | $0.490224 | $4 | - |
Jul-24 2024 | $0.490224 | $0.488804 | $0.496439 | $0.488804 | $4 | - |
Jul-23 2024 | $0.488804 | $0.488593 | $0.498408 | $0.490034 | $4 | - |
Jul-22 2024 | $0.490034 | $0.490034 | $0.498588 | $0.498588 | $1 | - |
Jul-21 2024 | $0.498588 | $0.493523 | $0.499285 | $0.499285 | $3 | - |
Jul-20 2024 | $0.499285 | $0.498799 | $0.499285 | $0.498799 | $2 | - |
Jul-19 2024 | $0.498799 | $0.48919 | $0.498799 | $0.489655 | $3 | - |
Jul-18 2024 | $0.489655 | $0.489655 | $0.49812 | $0.49812 | $2 | - |
Jul-17 2024 | $0.49812 | $0.490514 | $0.49812 | $0.497328 | $2 | - |
Jul-16 2024 | $0.497328 | $0.48949 | $0.499694 | $0.499694 | $6 | - |