Cap Marché $2.46T
-0.4%
Volume 24h $166.29B
11.76%
BTC % 51.58%
0.83%
ETH % 15.43%
-0.38%
Monnaies
28.346
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |
Jul-31 2024 | $0.489743 | $0.488961 | $0.497872 | $0.488961 | $2 | - |
Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |
Jul-29 2024 | $0.489444 | $0.489444 | $0.494497 | $0.491164 | $8 | - |
Jul-28 2024 | $0.491164 | $0.491164 | $0.491164 | $0.491164 | - | - |
Jul-27 2024 | $0.491164 | $0.491164 | $0.497531 | $0.497225 | $4 | - |
Jul-26 2024 | $0.497225 | $0.488258 | $0.497225 | $0.488258 | $4 | - |
Jul-25 2024 | $0.488258 | $0.488258 | $0.490224 | $0.490224 | $4 | - |
Jul-24 2024 | $0.490224 | $0.488804 | $0.496439 | $0.488804 | $4 | - |
Jul-23 2024 | $0.488804 | $0.488593 | $0.498408 | $0.490034 | $4 | - |
Jul-22 2024 | $0.490034 | $0.490034 | $0.498588 | $0.498588 | $1 | - |
Jul-21 2024 | $0.498588 | $0.493523 | $0.499285 | $0.499285 | $3 | - |
Jul-20 2024 | $0.499285 | $0.498799 | $0.499285 | $0.498799 | $2 | - |
Jul-19 2024 | $0.498799 | $0.48919 | $0.498799 | $0.489655 | $3 | - |
Jul-18 2024 | $0.489655 | $0.489655 | $0.49812 | $0.49812 | $2 | - |