Cap Marché $2.22T
-2.67%
Volume 24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.450328 | $0.442236 | $0.450328 | $0.447935 | $3 | - |
Aug-12 2024 | $0.447935 | $0.443553 | $0.45024 | $0.444086 | $4 | - |
Aug-11 2024 | $0.444086 | $0.442661 | $0.450488 | $0.445055 | $5 | - |
Aug-10 2024 | $0.445055 | $0.443663 | $0.448013 | $0.443663 | $1 | - |
Aug-09 2024 | $0.443663 | $0.443663 | $0.448869 | $0.44602 | $1 | - |
Aug-08 2024 | $0.44602 | $0.442431 | $0.488567 | $0.488567 | $127 | - |
Aug-07 2024 | $0.48917 | $0.487066 | $0.493393 | $0.492688 | $5 | - |
Aug-06 2024 | $0.492731 | $0.48866 | $0.497384 | $0.496696 | $17 | - |
Aug-05 2024 | $0.497203 | $0.483111 | $0.500881 | $0.487932 | $46 | - |
Aug-04 2024 | $0.492052 | $0.485135 | $0.492992 | $0.485808 | $8 | - |
Aug-03 2024 | $0.485808 | $0.485808 | $0.494137 | $0.493223 | $6 | - |
Aug-02 2024 | $0.493223 | $0.487771 | $0.493223 | $0.492265 | $7 | - |
Aug-01 2024 | $0.495875 | $0.487904 | $0.495875 | $0.489743 | $8 | - |
Jul-31 2024 | $0.489743 | $0.488961 | $0.497872 | $0.488961 | $2 | - |
Jul-30 2024 | $0.488962 | $0.488232 | $0.4912 | $0.4904 | $4 | - |