Cap Marché $2.27T
-1.75%
Volume 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monnaies
29.071
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.484832 | $0.484832 | $0.494162 | $0.494162 | $8 | - |
Oct-08 2024 | $0.494162 | $0.484692 | $0.494162 | $0.486674 | $5 | - |
Oct-07 2024 | $0.486674 | $0.486674 | $0.494508 | $0.487628 | $8 | - |
Oct-06 2024 | $0.487628 | $0.487028 | $0.495948 | $0.493274 | $12 | - |
Oct-05 2024 | $0.493274 | $0.48991 | $0.496761 | $0.490712 | $9 | - |
Oct-04 2024 | $0.490712 | $0.48478 | $0.493372 | $0.489324 | $5 | - |
Oct-03 2024 | $0.489324 | $0.481992 | $0.493806 | $0.486045 | $16 | - |
Oct-02 2024 | $0.486045 | $0.485146 | $0.492192 | $0.491821 | $9 | - |
Oct-01 2024 | $0.491821 | $0.484375 | $0.495799 | $0.484375 | $16 | - |
Sep-30 2024 | $0.484375 | $0.484266 | $0.486674 | $0.485013 | $2 | - |
Sep-29 2024 | $0.485025 | $0.48444 | $0.49177 | $0.49177 | $8 | - |
Sep-28 2024 | $0.492772 | $0.485398 | $0.492772 | $0.491163 | $1 | - |
Sep-27 2024 | $0.491163 | $0.484826 | $0.491163 | $0.484826 | $3 | - |
Sep-26 2024 | $0.484826 | $0.484387 | $0.493036 | $0.484387 | $7 | - |
Sep-25 2024 | $0.491037 | $0.482127 | $0.495151 | $0.489075 | $27 | - |