Cap Marché $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.484845 | $0.479966 | $0.484845 | $0.479966 | $1 | - |
Sep-16 2024 | $0.479966 | $0.479966 | $0.483483 | $0.483483 | - | - |
Sep-15 2024 | $0.483483 | $0.478767 | $0.483483 | $0.478767 | $0 | - |
Sep-14 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-13 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-12 2024 | $0.478767 | $0.478767 | $0.478767 | $0.478767 | - | - |
Sep-11 2024 | $0.478767 | $0.478146 | $0.484618 | $0.484618 | $1 | - |
Sep-10 2024 | $0.484618 | $0.483181 | $0.484618 | $0.483181 | $0 | - |
Sep-09 2024 | $0.483181 | $0.482082 | $0.485818 | $0.482815 | $3 | - |
Sep-08 2024 | $0.482815 | $0.477919 | $0.483615 | $0.483613 | $1 | - |
Sep-07 2024 | $0.483613 | $0.477065 | $0.483615 | $0.477065 | $1 | - |
Sep-06 2024 | $0.477065 | $0.473671 | $0.480545 | $0.473671 | $3 | - |
Sep-05 2024 | $0.473671 | $0.473671 | $0.485269 | $0.485262 | $1 | - |
Sep-04 2024 | $0.485263 | $0.477264 | $0.485264 | $0.477264 | $6 | - |
Sep-03 2024 | $0.477089 | $0.477089 | $0.47954 | $0.479416 | $8 | - |