Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 56 Secondes depuis
ILCoin ILC

Prix historiques de ILCoin (ILC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00079307 $0.00079012 $0.00080703 $0.00079419 $2,521 $815,003
Oct-24 2025 $0.00079218 $0.00079199 $0.00080125 $0.00079604 $1,030 $814,087
Oct-23 2025 $0.00079046 $0.00078513 $0.00083417 $0.00079417 $929 $812,324
Oct-22 2025 $0.00078113 $0.00076538 $0.00078113 $0.00076538 $1,735 $802,734
Oct-21 2025 $0.00076549 $0.00076512 $0.00076634 $0.00076533 $2,130 $786,656
Oct-20 2025 $0.00076524 $0.00076515 $0.00084126 $0.00079631 $1,099 $786,400
Oct-19 2025 $0.00084534 $0.00076511 $0.00084534 $0.00077023 $2,134 $868,717
Oct-18 2025 $0.00077232 $0.00076518 $0.00078037 $0.00076733 $2,317 $793,679
Oct-17 2025 $0.00076625 $0.00076429 $0.00080816 $0.00080716 $3,791 $787,440
Oct-16 2025 $0.00080815 $0.00080727 $0.00081554 $0.00080839 $2,603 $830,503
Oct-15 2025 $0.00080227 $0.00080227 $0.0008394 $0.00083839 $3,614 $824,459
Oct-14 2025 $0.00083845 $0.00083635 $0.00084273 $0.00084273 $2,578 $861,636
Oct-13 2025 $0.00084293 $0.00083045 $0.00089299 $0.00089299 $1,870 $866,245
Oct-12 2025 $0.00089283 $0.00088245 $0.00093894 $0.00093885 $296 $917,524
Oct-11 2025 $0.00088415 $0.00080196 $0.00095146 $0.00080635 $6,332 $908,600

Analyse historique et de marché du prix de ILCoin (ILC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2525 jours, à partir du jour 27-11-2018.