Cap Marché $2.43T
1.81%
Volume 24h $185.91B
-12.26%
BTC % 53.82%
0.11%
ETH % 9.45%
1.37%
Monnaies
34.259
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ILCoin (ILC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-23 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-22 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-21 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-20 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-19 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-18 2026 | $0.00068362 | $0.00068362 | $0.00068362 | $0.00068362 | - | $702,530 |
| Feb-17 2026 | $0.00068362 | $0.00068362 | $0.00068911 | $0.00068781 | - | $702,530 |
| Feb-16 2026 | $0.00068683 | $0.00067683 | $0.00069619 | $0.0006954 | $0 | $705,826 |
| Feb-15 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-14 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-13 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-12 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-11 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |
| Feb-10 2026 | $0.0006954 | $0.0006954 | $0.0006954 | $0.0006954 | - | $714,635 |