Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
ILCoin ILC

Prix historiques de ILCoin (ILC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00089922 $0.0008963 $0.00095764 $0.00095734 $3,460 $924,084
Oct-03 2025 $0.00095538 $0.00095538 $0.00096843 $0.00096062 $2,742 $981,804
Oct-02 2025 $0.00096042 $0.00092146 $0.00100942 $0.00092633 $4,954 $986,982
Oct-01 2025 $0.00092049 $0.00091105 $0.00092669 $0.00091105 $4,823 $945,945
Sep-30 2025 $0.00090612 $0.00090231 $0.00091335 $0.00090956 $3,007 $931,175
Sep-29 2025 $0.00090636 $0.00088046 $0.00096923 $0.00088046 $5,461 $931,423
Sep-28 2025 $0.00085822 $0.00083923 $0.00085918 $0.00084138 $3,147 $881,955
Sep-27 2025 $0.00084027 $0.00082641 $0.00094434 $0.00084037 $3,397 $863,504
Sep-26 2025 $0.00081447 $0.00077147 $0.00083545 $0.00083545 $4,446 $836,998
Sep-25 2025 $0.00083237 $0.00083131 $0.00090431 $0.00090431 $1,553 $855,388
Sep-24 2025 $0.00085033 $0.00085033 $0.00093034 $0.00092413 $3,875 $873,849
Sep-23 2025 $0.00091316 $0.00091125 $0.00094355 $0.00093969 $4,583 $938,411
Sep-22 2025 $0.00093286 $0.00092245 $0.0010477 $0.00095647 $2,872 $958,656
Sep-21 2025 $0.00095649 $0.0008914 $0.0010476 $0.00091646 $3,973 $982,937
Sep-20 2025 $0.00089946 $0.00087135 $0.00094257 $0.00094257 $4,812 $924,336

Analyse historique et de marché du prix de ILCoin (ILC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2504 jours, à partir du jour 27-11-2018.