Cap Marché R40.26T -0.27%
Volume 24h R3.55T 45.6%
BTC % 50.08% -0.57%
ETH % 16.25% 0.92%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 59 Secondes depuis
IKUN COIN IKUN

Prix historiques de IKUN COIN (IKUN), Informations sur le volume et le marché par date
Rand sud-africain - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ZAR Capitalisation ZAR
Aug-31 2023 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 - -
Aug-30 2023 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 - -
Aug-29 2023 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 - -
Aug-28 2023 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 - -
Aug-27 2023 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 - -
Aug-26 2023 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 R0.000000001064247545568624 - -
Aug-25 2023 R0.000000001064247545568624 R0.000000001062468521946931 R0.000000001068053791012084 R0.000000001068053791012084 - -
Aug-24 2023 R0.000000001063747036298576 R0.000000001060444798513828 R0.000000001089544197455788 R0.000000001089544197455788 R1,127 -
Aug-23 2023 R0.000000001089544197455788 R0.000000001089544197455788 R0.000000001089544197455788 R0.000000001089544197455788 - -
Aug-22 2023 R0.000000001089544197455788 R0.000000001089544197455788 R0.000000001089544197455788 R0.000000001089544197455788 - -
Aug-21 2023 R0.000000001089544197455788 R0.000000001089544197455788 R0.000000001089544197455788 R0.000000001089544197455788 - -
Aug-20 2023 R0.000000001089544197455788 R0.000000001083117278923733 R0.00000000108958280506028 R0.000000001087599783343601 - -
Aug-19 2023 R0.000000001085228036634693 R0.00000000108223732661795 R0.000000001197963738416453 R0.000000001197963738416453 R1,234 -
Aug-18 2023 R0.000000001197963738416453 R0.000000001197963738416453 R0.000000001197963738416453 R0.000000001197963738416453 - -
Aug-17 2023 R0.000000001197963738416453 R0.000000001197963738416453 R0.000000001197963738416453 R0.000000001197963738416453 - -

Analyse historique et de marché du prix de IKUN COIN (IKUN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Rand sud-africain, en analysant 92 jours, à partir du jour 07-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.1107 ZAR.