Cap Marché $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ignore Fud (4TOKEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000004366 | $0.0000004366 | $0.0000004366 | $0.0000004366 | - | - |
| Oct-24 2025 | $0.0000004366 | $0.0000004226 | $0.0000004366 | $0.0000004226 | - | - |
| Oct-23 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-22 2025 | $0.0000004226 | $0.0000004226 | $0.0000004226 | $0.0000004226 | - | - |
| Oct-21 2025 | $0.0000004226 | $0.0000004226 | $0.0000004395 | $0.0000004395 | - | - |
| Oct-20 2025 | $0.0000004395 | $0.0000003674 | $0.0000004395 | $0.0000003674 | - | - |
| Oct-19 2025 | $0.0000003674 | $0.0000003674 | $0.0000004333 | $0.0000004333 | - | - |
| Oct-18 2025 | $0.0000004333 | $0.0000004231 | $0.0000004333 | $0.0000004231 | - | - |
| Oct-17 2025 | $0.0000004231 | $0.0000003438 | $0.0000004634 | $0.0000004634 | - | - |
| Oct-16 2025 | $0.0000004634 | $0.0000004634 | $0.0000004695 | $0.0000004681 | - | - |
| Oct-15 2025 | $0.0000004681 | $0.0000004681 | $0.0000004681 | $0.0000004681 | - | - |
| Oct-14 2025 | $0.0000004681 | $0.0000004681 | $0.000000507 | $0.000000507 | - | - |
| Oct-13 2025 | $0.000000507 | $0.0000003912 | $0.000000536 | $0.0000003967 | - | - |
| Oct-12 2025 | $0.0000003967 | $0.0000003967 | $0.0000004833 | $0.0000004833 | - | - |
| Oct-11 2025 | $0.0000004833 | $0.0000004833 | $0.0000004833 | $0.0000004833 | - | - |