Cap Marché $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.0000014032 | $0.0000012843 | $0.0000050864 | $0.0000013541 | $255 | - |
Aug-08 2024 | $0.0000013541 | $0.0000012646 | $0.0000013541 | $0.0000012646 | $153 | - |
Aug-07 2024 | $0.0000012646 | $0.0000012646 | $0.0000013608 | $0.0000013382 | $147 | - |
Aug-06 2024 | $0.0000013382 | $0.0000012999 | $0.0000013382 | $0.0000013048 | $10 | - |
Aug-05 2024 | $0.0000013048 | $0.0000011535 | $0.0000013052 | $0.00000127 | $117 | - |
Aug-04 2024 | $0.00000127 | $0.00000127 | $0.0000014549 | $0.0000014549 | $78 | - |
Aug-03 2024 | $0.0000014549 | $0.0000014549 | $0.0000014594 | $0.0000014594 | $9 | - |
Aug-02 2024 | $0.0000015135 | $0.0000014431 | $0.0000015556 | $0.0000014431 | $322 | - |
Aug-01 2024 | $0.0000014431 | $0.0000014427 | $0.0000014834 | $0.0000014834 | $11 | - |
Jul-31 2024 | $0.0000014834 | $0.0000014834 | $0.0000052774 | $0.0000052773 | $30 | - |
Jul-30 2024 | $0.000005277 | $0.0000015546 | $0.0000052787 | $0.0000015546 | - | - |
Jul-29 2024 | $0.0000015546 | $0.0000015052 | $0.0000015701 | $0.0000015052 | $41 | - |
Jul-28 2024 | $0.0000015052 | $0.0000014505 | $0.0000015052 | $0.0000014686 | $93 | - |
Jul-27 2024 | $0.0000014686 | $0.0000014397 | $0.0000014733 | $0.0000014397 | $1 | - |
Jul-26 2024 | $0.0000014397 | $0.0000013721 | $0.0000014397 | $0.0000013725 | $0 | - |