Cap Marché $2.41T
-0.07%
Volume 24h $102.60B
-19.72%
BTC % 52.6%
0.39%
ETH % 13.76%
0.07%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000012422 | $0.0000012386 | $0.0000069876 | $0.0000012386 | $8 | - |
Aug-23 2024 | $0.0000012386 | $0.0000011817 | $0.0000069464 | $0.0000069464 | $81 | - |
Aug-22 2024 | $0.0000069465 | $0.0000011612 | $0.0000069469 | $0.0000011612 | - | - |
Aug-21 2024 | $0.0000011612 | $0.0000011198 | $0.0000011612 | $0.0000011373 | $13 | - |
Aug-20 2024 | $0.0000011373 | $0.0000011373 | $0.0000069237 | $0.0000069237 | $32 | - |
Aug-19 2024 | $0.0000069209 | $0.0000011073 | $0.0000069209 | $0.0000011073 | - | - |
Aug-18 2024 | $0.0000011073 | $0.000001091 | $0.00000113 | $0.000001091 | $100 | - |
Aug-17 2024 | $0.0000011314 | $0.0000010149 | $0.0000011509 | $0.0000011509 | $450 | - |
Aug-16 2024 | $0.0000011509 | $0.0000011509 | $0.0000070182 | $0.0000013026 | $298 | - |
Aug-15 2024 | $0.0000013026 | $0.0000013026 | $0.0000070162 | $0.0000070162 | $18 | - |
Aug-14 2024 | $0.0000070171 | $0.0000013 | $0.0000070201 | $0.0000013 | - | - |
Aug-13 2024 | $0.0000013 | $0.000001277 | $0.0000050575 | $0.000001277 | $1 | - |
Aug-12 2024 | $0.000001277 | $0.000001277 | $0.0000013347 | $0.0000013347 | $116 | - |
Aug-11 2024 | $0.0000014427 | $0.0000014427 | $0.0000051003 | $0.0000050993 | $0 | - |
Aug-10 2024 | $0.0000050992 | $0.0000014032 | $0.0000050995 | $0.0000014032 | - | - |