Cap Marché $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $3.7224 | $3.7186 | $3.7224 | $3.7190 | - | - |
Aug-22 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7195 | - | - |
Aug-21 2024 | $3.7199 | $3.7189 | $3.7214 | $3.7193 | - | - |
Aug-20 2024 | $3.7196 | $3.7190 | $3.7224 | $3.7219 | - | - |
Aug-19 2024 | $3.7200 | $3.7191 | $3.7219 | $3.7200 | - | - |
Aug-18 2024 | $3.7200 | $3.7187 | $3.7215 | $3.7197 | - | - |
Aug-17 2024 | $3.7192 | $3.7192 | $3.7213 | $3.7197 | - | - |
Aug-16 2024 | $3.7200 | $3.7191 | $3.7209 | $3.7197 | - | - |
Aug-15 2024 | $3.7199 | $3.7187 | $3.7218 | $3.7209 | - | - |
Aug-14 2024 | $3.7198 | $3.7192 | $3.7216 | $3.7202 | - | - |
Aug-13 2024 | $3.7199 | $3.7193 | $3.7209 | $3.7196 | - | - |
Aug-12 2024 | $3.7196 | $3.7182 | $3.7220 | $3.7188 | - | - |
Aug-11 2024 | $3.7196 | $3.7194 | $3.7227 | $3.7200 | - | - |
Aug-10 2024 | $3.7195 | $3.7195 | $3.7212 | $3.7208 | - | - |
Aug-09 2024 | $3.7218 | $3.7186 | $3.7222 | $3.7203 | - | - |