Cap Marché $4.04T 0.54%
Volume 24h $165.93B
BTC % 55.21% 0.05%
ETH % 11.81% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
Idle IDLE

Prix historiques de Idle (IDLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00333929 $0.00333029 $0.00334496 $0.00333762 $6 $29,767
Oct-23 2025 $0.00333934 $0.00331793 $0.00334446 $0.00332448 $6 $29,768
Oct-22 2025 $0.00333705 $0.00332277 $0.00335756 $0.00335701 $6 $29,747
Oct-21 2025 $0.00333592 $0.00331325 $0.00334695 $0.00333485 $6 $29,737
Oct-20 2025 $0.0033398 $0.00332619 $0.00334532 $0.00333537 $6 $29,772
Oct-19 2025 $0.00333539 $0.00332985 $0.00361449 $0.00333247 $6 $29,732
Oct-18 2025 $0.00334105 $0.00333193 $0.00361447 $0.00360399 $6 $29,783
Oct-17 2025 $0.00360653 $0.00332244 $0.00360822 $0.00332244 $6 $32,149
Oct-16 2025 $0.00332967 $0.00332967 $0.00336408 $0.00336408 $6 $29,681
Oct-15 2025 $0.00333266 $0.00332498 $0.00335915 $0.00334022 $6 $29,708
Oct-14 2025 $0.00333494 $0.00332654 $0.00335662 $0.00335662 $6 $29,728
Oct-13 2025 $0.00333603 $0.00332081 $0.00334531 $0.0033418 $7 $29,738
Oct-12 2025 $0.00333916 $0.00332712 $0.00335933 $0.00334463 $6 $29,766
Oct-11 2025 $0.00333763 $0.00331869 $0.00335311 $0.0033433 $6 $29,752
Oct-10 2025 $0.00331964 $0.00331964 $0.00341635 $0.00334196 $6 $29,592

Analyse historique et de marché du prix de Idle (IDLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1788 jours, à partir du jour 03-12-2020.