Cap Marché $4.51T 0.74%
Volume 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Idle IDLE

Prix historiques de Idle (IDLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00334042 $0.00332794 $0.00334087 $0.00333988 $7 $29,777
Oct-03 2025 $0.00333705 $0.00332524 $0.00334327 $0.00334277 $7 $29,747
Oct-02 2025 $0.00333563 $0.00332597 $0.00334818 $0.00334818 $7 $29,735
Oct-01 2025 $0.00333172 $0.00332448 $0.00334244 $0.00333 $7 $29,670
Sep-30 2025 $0.00333299 $0.00332495 $0.00334158 $0.00332552 $7 $29,682
Sep-29 2025 $0.00333204 $0.00330907 $0.0033431 $0.00330907 $7 $29,673
Sep-28 2025 $0.00333201 $0.00332086 $0.00334431 $0.00334431 $7 $29,673
Sep-27 2025 $0.0033319 $0.0033283 $0.00334068 $0.00333294 $6 $29,672
Sep-26 2025 $0.0033355 $0.00332082 $0.0033423 $0.00334128 $6 $29,704
Sep-25 2025 $0.00333652 $0.00332283 $0.00334371 $0.00332408 $6 $29,713
Sep-24 2025 $0.00333805 $0.00332815 $0.00334003 $0.00333305 $7 $29,727
Sep-23 2025 $0.00333257 $0.00331974 $0.00334253 $0.00332716 $7 $29,678
Sep-22 2025 $0.00333606 $0.00332846 $0.00334661 $0.00334661 $7 $29,709
Sep-21 2025 $0.00333801 $0.00333189 $0.00334268 $0.00334078 $7 $29,726
Sep-20 2025 $0.00333752 $0.00332972 $0.00334218 $0.00334218 $7 $29,722

Analyse historique et de marché du prix de Idle (IDLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1768 jours, à partir du jour 02-12-2020.