Cap Marché $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Idle (IDLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.271244 | $0.270287 | $0.281487 | $0.281473 | $115 | $2,415,544 |
| Aug-30 2024 | $0.281478 | $0.278628 | $0.282361 | $0.282361 | $1,159 | $2,506,684 |
| Aug-29 2024 | $0.282361 | $0.258366 | $0.284829 | $0.258418 | $8,322 | $2,514,544 |
| Aug-28 2024 | $0.25841 | $0.255753 | $0.259161 | $0.255935 | $633 | $2,301,252 |
| Aug-27 2024 | $0.255882 | $0.255882 | $0.263183 | $0.262964 | $1,941 | $2,278,742 |
| Aug-26 2024 | $0.263431 | $0.26295 | $0.265393 | $0.265393 | $478 | $2,345,967 |
| Aug-25 2024 | $0.265479 | $0.264213 | $0.265551 | $0.264936 | $694 | $2,364,205 |
| Aug-24 2024 | $0.264832 | $0.264417 | $0.267074 | $0.267072 | $804 | $2,358,439 |
| Aug-23 2024 | $0.267072 | $0.261769 | $0.267072 | $0.261769 | $1,277 | $2,378,390 |
| Aug-22 2024 | $0.261671 | $0.260398 | $0.262145 | $0.26042 | $825 | $2,330,295 |
| Aug-21 2024 | $0.260718 | $0.260718 | $0.272701 | $0.26996 | $3,359 | $2,321,801 |
| Aug-20 2024 | $0.269938 | $0.269938 | $0.280436 | $0.280325 | $2,712 | $2,403,914 |
| Aug-19 2024 | $0.280572 | $0.280572 | $0.285749 | $0.285749 | $1,754 | $2,498,608 |
| Aug-18 2024 | $0.286095 | $0.284369 | $0.286788 | $0.284506 | $516 | $2,547,801 |
| Aug-17 2024 | $0.284514 | $0.284314 | $0.284831 | $0.284761 | $276 | $2,533,720 |