Cap Marché $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Monnaies
31.684
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Idle Ninja Online (NINKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00002145 | $0.00002142 | $0.00002172 | $0.00002142 | - | - |
| Apr-22 2025 | $0.00002142 | $0.00002113 | $0.00002142 | $0.00002113 | - | - |
| Apr-21 2025 | $0.00002113 | $0.00002083 | $0.0000213 | $0.00002083 | - | - |
| Apr-20 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Apr-19 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Apr-18 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Apr-17 2025 | $0.00002083 | $0.00002069 | $0.00002083 | $0.00002069 | - | - |
| Apr-16 2025 | $0.00002069 | $0.00002064 | $0.00002069 | $0.00002064 | - | - |
| Apr-15 2025 | $0.00002064 | $0.00002064 | $0.00002077 | $0.00002077 | - | - |
| Apr-14 2025 | $0.00002077 | $0.00002067 | $0.00002077 | $0.00002067 | - | - |
| Apr-13 2025 | $0.00002067 | $0.00002067 | $0.00002104 | $0.00002104 | - | - |
| Apr-12 2025 | $0.00002104 | $0.00002074 | $0.00002104 | $0.00002074 | - | - |
| Apr-11 2025 | $0.00002074 | $0.00002031 | $0.00002074 | $0.00002031 | - | - |
| Apr-10 2025 | $0.00002031 | $0.00002022 | $0.00002035 | $0.00002035 | $0 | - |
| Apr-09 2025 | $0.00002035 | $0.00001939 | $0.00002035 | $0.00001971 | - | - |