Cap Marché $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monnaies
32.211
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Idle Ninja Online (NINKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001656 | $0.00001656 | $0.0000169 | $0.0000169 | $1 | - |
| Jun-20 2025 | $0.0000169 | $0.0000169 | $0.00001701 | $0.00001692 | - | - |
| Jun-19 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-18 2025 | $0.00001692 | $0.00001692 | $0.00001711 | $0.00001694 | - | - |
| Jun-17 2025 | $0.00001694 | $0.00001694 | $0.00001724 | $0.00001724 | - | - |
| Jun-16 2025 | $0.00001724 | $0.00001703 | $0.00001724 | $0.00001703 | - | - |
| Jun-15 2025 | $0.00001703 | $0.00001693 | $0.00001703 | $0.00001693 | - | - |
| Jun-14 2025 | $0.00001693 | $0.00001693 | $0.00002306 | $0.00002306 | - | - |
| Jun-13 2025 | $0.00002306 | $0.00002288 | $0.00002321 | $0.00002321 | - | - |
| Jun-12 2025 | $0.00002321 | $0.00002321 | $0.00002352 | $0.00002352 | - | - |
| Jun-11 2025 | $0.00002352 | $0.00002352 | $0.00002377 | $0.00002372 | - | - |
| Jun-10 2025 | $0.00002372 | $0.00002335 | $0.00002372 | $0.00002349 | - | - |
| Jun-09 2025 | $0.00002349 | $0.0000231 | $0.00002349 | $0.0000231 | - | - |
| Jun-08 2025 | $0.0000231 | $0.0000229 | $0.0000231 | $0.00002296 | - | - |
| Jun-07 2025 | $0.00002282 | $0.00002282 | $0.00002282 | $0.00002282 | - | - |