Cap Marché $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-09 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-08 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-07 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-06 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-05 2025 | $0.0000172 | $0.0000172 | $0.0000172 | $0.0000172 | - | - |
Jul-04 2025 | $0.0000172 | $0.0000172 | $0.00001739 | $0.00001739 | - | - |
Jul-03 2025 | $0.00001739 | $0.00001721 | $0.00001739 | $0.00001721 | - | - |
Jul-02 2025 | $0.00001721 | $0.00001706 | $0.00001721 | $0.00001706 | - | - |
Jul-01 2025 | $0.00001706 | $0.00001706 | $0.00001718 | $0.00001718 | - | - |
Jun-30 2025 | $0.00001718 | $0.00001706 | $0.00001722 | $0.00001706 | - | - |
Jun-29 2025 | $0.00001706 | $0.00001701 | $0.00001706 | $0.00001701 | - | - |
Jun-28 2025 | $0.00001701 | $0.000017 | $0.00001701 | $0.000017 | - | - |
Jun-27 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Jun-26 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |