Cap Marché $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Idle Ninja Online (NINKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00010105 | $0.00010105 | $0.00010105 | $0.00010105 | - | - |
| Nov-01 2024 | $0.00010105 | $0.00009963 | $0.00010375 | $0.00010375 | $29 | - |
| Oct-31 2024 | $0.00010375 | $0.00010375 | $0.00010375 | $0.00010375 | - | - |
| Oct-30 2024 | $0.00010375 | $0.00010375 | $0.00010568 | $0.00010568 | $254 | - |
| Oct-29 2024 | $0.00010583 | $0.00010338 | $0.00010583 | $0.00010338 | $0 | - |
| Oct-28 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-27 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-26 2024 | $0.00010338 | $0.00010338 | $0.00010338 | $0.00010338 | - | - |
| Oct-25 2024 | $0.00010338 | $0.00010338 | $0.00010388 | $0.00010341 | $59 | - |
| Oct-24 2024 | $0.00010341 | $0.00010341 | $0.00010477 | $0.00010477 | $31 | - |
| Oct-23 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-22 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-21 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-20 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |
| Oct-19 2024 | $0.00010477 | $0.00010477 | $0.00010477 | $0.00010477 | - | - |