Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
IDEX IDEX

Prix historiques de IDEX (IDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.019468 $0.019058 $0.020579 $0.019314 $10,856,234 $19,117,735
Oct-24 2025 $0.019281 $0.018875 $0.019414 $0.01932 $3,686,464 $18,935,066
Oct-23 2025 $0.019347 $0.018499 $0.019347 $0.018581 $4,874,861 $18,999,807
Oct-22 2025 $0.018337 $0.018318 $0.019142 $0.019013 $3,905,456 $18,007,387
Oct-21 2025 $0.01922 $0.018843 $0.020103 $0.019845 $4,854,964 $18,817,450
Oct-20 2025 $0.019893 $0.0196 $0.020224 $0.019852 $4,191,134 $19,475,761
Oct-19 2025 $0.020022 $0.019197 $0.020063 $0.01951 $3,298,181 $19,602,156
Oct-18 2025 $0.019514 $0.019048 $0.019991 $0.019183 $4,121,835 $19,104,863
Oct-17 2025 $0.019263 $0.018471 $0.019788 $0.019515 $5,255,498 $18,859,290
Oct-16 2025 $0.019431 $0.019284 $0.020223 $0.019856 $5,005,740 $19,023,346
Oct-15 2025 $0.019791 $0.019781 $0.020614 $0.020204 $4,414,952 $19,375,580
Oct-14 2025 $0.020293 $0.019934 $0.021168 $0.021168 $7,895,300 $19,867,623
Oct-13 2025 $0.021228 $0.020592 $0.021228 $0.020676 $5,216,533 $20,782,715
Oct-12 2025 $0.020618 $0.019242 $0.021038 $0.019495 $5,139,068 $20,247,148
Oct-11 2025 $0.019586 $0.018325 $0.019849 $0.01881 $9,723,274 $19,234,386

Analyse historique et de marché du prix de IDEX (IDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2361 jours, à partir du jour 10-05-2019.