Cap Marché $3.64T 1.38%
Volume 24h $258.37B 20.48%
BTC % 59.39% -0.69%
ETH % 8.76% 3.19%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
IDEX IDEX

Prix historiques de IDEX (IDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-27 2025 $0.025301 $0.024478 $0.025778 $0.024931 $5,175,433 $23,920,981
May-26 2025 $0.024727 $0.024525 $0.025269 $0.024902 $4,467,577 $23,064,510
May-25 2025 $0.02491 $0.024286 $0.025138 $0.025138 $4,461,404 $23,552,032
May-24 2025 $0.025018 $0.024976 $0.02581 $0.02509 $4,059,009 $23,653,690
May-23 2025 $0.025333 $0.025333 $0.027559 $0.027164 $5,503,505 $23,951,667
May-22 2025 $0.027198 $0.026669 $0.027494 $0.026669 $4,719,097 $25,714,558
May-21 2025 $0.026056 $0.025363 $0.026416 $0.026042 $5,011,258 $24,635,187
May-20 2025 $0.025855 $0.02512 $0.026041 $0.025673 $4,742,046 $24,116,912
May-19 2025 $0.025404 $0.024918 $0.026248 $0.026248 $4,778,397 $24,018,990
May-18 2025 $0.025981 $0.025109 $0.026474 $0.025415 $4,134,444 $24,563,898
May-17 2025 $0.025351 $0.024948 $0.025956 $0.025956 $4,179,685 $23,968,703
May-16 2025 $0.025769 $0.025597 $0.026552 $0.025597 $4,355,330 $24,363,319
May-15 2025 $0.025518 $0.025518 $0.027873 $0.027632 $5,434,143 $24,126,844
May-14 2025 $0.027555 $0.027555 $0.029194 $0.029194 $3,700,413 $26,051,995
May-13 2025 $0.029102 $0.027034 $0.029217 $0.028371 $4,466,403 $27,340,712

Analyse historique et de marché du prix de IDEX (IDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2210 jours, à partir du jour 10-05-2019.