Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
IDEX IDEX

Prix historiques de IDEX (IDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025683 $0.025196 $0.025865 $0.025865 $3,506,015 $25,221,326
Oct-02 2025 $0.025885 $0.02539 $0.025897 $0.0256 $3,854,590 $25,419,322
Oct-01 2025 $0.025489 $0.024944 $0.02562 $0.024971 $6,916,376 $25,014,270
Sep-30 2025 $0.024882 $0.024011 $0.02495 $0.024402 $5,811,737 $24,418,383
Sep-29 2025 $0.024547 $0.024485 $0.026414 $0.026156 $13,823,492 $24,089,395
Sep-28 2025 $0.026705 $0.023526 $0.029677 $0.023966 $62,649,875 $26,207,837
Sep-27 2025 $0.02408 $0.023804 $0.024159 $0.024037 $3,007,080 $23,631,157
Sep-26 2025 $0.023955 $0.023243 $0.024063 $0.023403 $3,913,794 $23,508,517
Sep-25 2025 $0.023409 $0.022963 $0.02478 $0.02478 $5,178,579 $22,972,569
Sep-24 2025 $0.024817 $0.024472 $0.025048 $0.024582 $3,513,749 $24,355,135
Sep-23 2025 $0.024635 $0.024501 $0.025094 $0.025094 $4,108,847 $24,176,368
Sep-22 2025 $0.025124 $0.024892 $0.027231 $0.027231 $7,079,168 $24,656,259
Sep-21 2025 $0.027303 $0.027187 $0.027822 $0.0276 $5,257,169 $26,740,171
Sep-20 2025 $0.027621 $0.027283 $0.027854 $0.02738 $4,299,233 $27,050,964
Sep-19 2025 $0.02758 $0.027444 $0.028815 $0.028644 $4,473,160 $27,010,599

Analyse historique et de marché du prix de IDEX (IDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2339 jours, à partir du jour 10-05-2019.