Cap Marché $3.26T
-2.76%
Volume 24h $271.95B
-4.93%
BTC % 54.67%
-0.25%
ETH % 11.2%
-0.35%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDEX (IDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013519 | $0.013366 | $0.013767 | $0.013701 | $5,113,268 | $13,519,247 |
| Dec-03 2025 | $0.013727 | $0.013191 | $0.013727 | $0.013191 | $5,862,073 | $13,727,915 |
| Dec-02 2025 | $0.013265 | $0.012751 | $0.013461 | $0.01285 | $5,846,791 | $13,265,032 |
| Dec-01 2025 | $0.012824 | $0.01282 | $0.013808 | $0.013808 | $7,950,819 | $12,824,431 |
| Nov-30 2025 | $0.014054 | $0.013998 | $0.014261 | $0.01412 | $2,676,388 | $14,054,926 |
| Nov-29 2025 | $0.014093 | $0.014093 | $0.014691 | $0.014279 | $3,270,261 | $14,093,433 |
| Nov-28 2025 | $0.01419 | $0.013961 | $0.0146 | $0.014588 | $4,107,774 | $14,190,276 |
| Nov-27 2025 | $0.01462 | $0.014214 | $0.014765 | $0.014214 | $4,976,911 | $14,620,226 |
| Nov-26 2025 | $0.014229 | $0.013816 | $0.014242 | $0.01399 | $3,161,351 | $14,229,135 |
| Nov-25 2025 | $0.014043 | $0.013666 | $0.01414 | $0.013948 | $4,525,369 | $14,043,249 |
| Nov-24 2025 | $0.013929 | $0.012888 | $0.014098 | $0.013415 | $4,907,976 | $13,862,352 |
| Nov-23 2025 | $0.013527 | $0.012564 | $0.014538 | $0.012738 | $7,408,561 | $13,461,637 |
| Nov-22 2025 | $0.01276 | $0.012173 | $0.01473 | $0.012617 | $16,902,670 | $12,698,283 |
| Nov-21 2025 | $0.012405 | $0.012318 | $0.013524 | $0.013213 | $6,692,248 | $12,345,956 |
| Nov-20 2025 | $0.013212 | $0.013006 | $0.016167 | $0.013323 | $19,472,644 | $13,088,817 |