Cap Marché $3.27T -1.89%
Volume 24h $283.59B 44.38%
BTC % 61.16% 0.76%
ETH % 8.23% -2.79%
Monnaies 32.211
Échanges 885
Dernière mise à jour 24 Secondes depuis
IDEX IDEX

Prix historiques de IDEX (IDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.018261 $0.018183 $0.019522 $0.019011 $2,654,103 $17,384,475
Jun-20 2025 $0.018938 $0.018907 $0.020368 $0.019648 $3,533,538 $18,028,851
Jun-19 2025 $0.01967 $0.019448 $0.020317 $0.020048 $2,909,681 $18,725,936
Jun-18 2025 $0.020247 $0.019369 $0.020247 $0.019789 $3,110,442 $19,275,390
Jun-17 2025 $0.019647 $0.019474 $0.021053 $0.020305 $3,549,207 $18,704,299
Jun-16 2025 $0.020985 $0.020455 $0.021772 $0.020684 $3,666,179 $19,977,770
Jun-15 2025 $0.020589 $0.020276 $0.021009 $0.020633 $2,561,187 $19,601,080
Jun-14 2025 $0.020599 $0.020229 $0.020888 $0.020801 $2,603,272 $19,609,891
Jun-13 2025 $0.020821 $0.020207 $0.021048 $0.021048 $4,021,638 $19,821,674
Jun-12 2025 $0.021478 $0.021472 $0.022856 $0.022856 $5,309,682 $20,446,909
Jun-11 2025 $0.022832 $0.022832 $0.024355 $0.024355 $4,558,122 $21,736,448
Jun-10 2025 $0.024229 $0.023699 $0.024273 $0.024153 $4,661,047 $23,065,481
Jun-09 2025 $0.024057 $0.022048 $0.024093 $0.022685 $5,527,817 $22,902,170
Jun-08 2025 $0.022615 $0.022534 $0.023294 $0.022982 $3,583,162 $21,529,297
Jun-07 2025 $0.022539 $0.021992 $0.02255 $0.021992 $5,159,208 $21,457,385

Analyse historique et de marché du prix de IDEX (IDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2235 jours, à partir du jour 11-05-2019.