Cap Marché $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Monnaies 32.821 +9
Échanges 885
Dernière mise à jour 1 Secondes depuis
IDEX IDEX

Prix historiques de IDEX (IDEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.024734 $0.024637 $0.025777 $0.025538 $5,129,092 $24,009,406
Aug-18 2025 $0.025735 $0.025557 $0.026389 $0.026374 $8,610,123 $24,981,300
Aug-17 2025 $0.026561 $0.026232 $0.02691 $0.026856 $4,654,115 $25,782,913
Aug-16 2025 $0.026893 $0.026216 $0.028722 $0.028722 $11,937,302 $26,105,961
Aug-15 2025 $0.029206 $0.024989 $0.031659 $0.025027 $46,742,649 $28,350,336
Aug-14 2025 $0.025004 $0.024731 $0.026593 $0.026241 $6,505,758 $24,271,443
Aug-13 2025 $0.026298 $0.026145 $0.027222 $0.026893 $5,107,888 $25,527,762
Aug-12 2025 $0.026747 $0.025143 $0.026866 $0.026287 $5,209,204 $25,963,347
Aug-11 2025 $0.025812 $0.025473 $0.027724 $0.026801 $4,712,151 $25,056,456
Aug-10 2025 $0.026977 $0.026612 $0.027249 $0.026933 $5,734,171 $26,187,473
Aug-09 2025 $0.027008 $0.027008 $0.028199 $0.027869 $5,934,037 $26,216,766
Aug-08 2025 $0.028029 $0.027225 $0.028118 $0.027538 $6,129,733 $27,208,327
Aug-07 2025 $0.028059 $0.026877 $0.028423 $0.026877 $6,979,992 $27,237,197
Aug-06 2025 $0.026973 $0.02584 $0.027224 $0.026334 $7,860,537 $26,101,934
Aug-05 2025 $0.026681 $0.026681 $0.029451 $0.028223 $12,655,730 $25,819,667

Analyse historique et de marché du prix de IDEX (IDEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2294 jours, à partir du jour 10-05-2019.