Cap Marché $2.45T
-2.2%
Volume 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de IDEX (IDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.032408 | $0.032408 | $0.034411 | $0.034411 | $1,820,142 | $26,169,856 |
| Nov-01 2024 | $0.034092 | $0.033934 | $0.035199 | $0.03467 | $2,015,494 | $27,529,192 |
| Oct-31 2024 | $0.03454 | $0.03444 | $0.03632 | $0.03632 | $1,906,418 | $27,891,092 |
| Oct-30 2024 | $0.036312 | $0.035834 | $0.036586 | $0.035939 | $1,468,968 | $29,322,141 |
| Oct-29 2024 | $0.035821 | $0.034831 | $0.036452 | $0.034831 | $1,938,242 | $28,925,065 |
| Oct-28 2024 | $0.035053 | $0.033896 | $0.035476 | $0.035476 | $2,116,571 | $28,305,680 |
| Oct-27 2024 | $0.035644 | $0.034748 | $0.035717 | $0.034824 | $1,672,928 | $28,782,610 |
| Oct-26 2024 | $0.034738 | $0.033853 | $0.035085 | $0.033853 | $2,295,451 | $28,051,093 |
| Oct-25 2024 | $0.035142 | $0.035142 | $0.037768 | $0.037768 | $1,982,050 | $28,376,918 |
| Oct-24 2024 | $0.037633 | $0.03688 | $0.038051 | $0.037081 | $2,219,417 | $30,388,908 |
| Oct-23 2024 | $0.037 | $0.036233 | $0.038115 | $0.038115 | $2,695,997 | $29,877,613 |
| Oct-22 2024 | $0.03803 | $0.03726 | $0.04064 | $0.039482 | $4,667,486 | $30,709,148 |
| Oct-21 2024 | $0.03946 | $0.038106 | $0.04082 | $0.039012 | $12,876,782 | $31,864,242 |
| Oct-20 2024 | $0.038973 | $0.036697 | $0.038973 | $0.037276 | $1,952,008 | $31,470,602 |
| Oct-19 2024 | $0.037084 | $0.036534 | $0.0374 | $0.036885 | $1,412,471 | $29,945,465 |