Cap Marché $3.09T
-0.17%
Volume 24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
Monnaies
31.756
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ideanet Token (INET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-03 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-02 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| May-01 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-30 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-29 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-28 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-27 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-26 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-25 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-24 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-23 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-22 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-21 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-20 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |