Cap Marché $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Ideanet Token (INET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-10 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-09 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-08 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-07 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-06 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-05 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-04 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-03 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-02 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-01 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-30 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |