Cap Marché $2.24T
-1.95%
Volume 24h $122.17B
-2.02%
BTC % 52.25%
-0.4%
ETH % 13.9%
-0.43%
Monnaies
28.538
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.020003 | $0.020001 | $0.020019 | $0.020007 | - | - |
Aug-19 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020017 | - | - |
Aug-18 2024 | $0.020005 | $0.02 | $0.020014 | $0.020004 | - | - |
Aug-17 2024 | $0.020001 | $0.020001 | $0.020014 | $0.020004 | - | - |
Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |