Cap Marché $2.38T
-5.97%
Volume 24h $189.56B
-5.85%
BTC % 53.05%
-1.33%
ETH % 9.33%
-5.25%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Iclick inu (ICLICK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-13 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-12 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-11 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-10 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-09 2025 | $0.0000049102 | $0.0000049102 | $0.0000049102 | $0.0000049102 | - | - |
| Jul-08 2025 | $0.0000049102 | $0.0000049099 | $0.0000049204 | $0.0000049203 | - | - |
| Jul-07 2025 | $0.0000049102 | $0.0000049095 | $0.0000049227 | $0.0000049227 | - | - |
| Jul-06 2025 | $0.0000049207 | $0.0000049103 | $0.0000049229 | $0.0000049207 | - | - |
| Jul-05 2025 | $0.0000049214 | $0.000004911 | $0.0000049225 | $0.000004911 | - | - |
| Jul-04 2025 | $0.0000049213 | $0.0000049111 | $0.0000049234 | $0.0000049117 | - | - |
| Jul-03 2025 | $0.0000049215 | $0.0000049108 | $0.0000049229 | $0.0000049219 | - | - |
| Jul-02 2025 | $0.0000049224 | $0.000004911 | $0.0000049232 | $0.0000049205 | - | - |
| Jul-01 2025 | $0.0000049103 | $0.0000049102 | $0.0000049224 | $0.0000049212 | - | - |
| Jun-30 2025 | $0.000004921 | $0.0000049105 | $0.0000049212 | $0.0000049109 | - | - |